Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
6 Min
Los ludópatas de Pharmamar no nos vamos, nos tendrán que echar...
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.108,1
-0,43%
0
16:57:10
0
-
0,0000
0
-
0,0000
INDI
4,62%
0,08%
6,03%
40,00%
93,52%
104,72%
Sin Inciden.
8 COMPRA
18.247,8
0,34%
18.100,2
-0,47%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
241,4000
0,42%
26.154
16:57:01
3
0,08%
241,6000
112
0,00%
241,4000
ANA
29,85%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
6.313.576
240,4000
242,0000
0,67%
54.856.653
13.242.396.034
Acerinox
13,1000
-0,53%
432.146
16:57:13
1.972
0,08%
13,1100
3.095
-0,08%
13,0900
ACX
6,02%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
5.661.113
13,1700
13,2600
0,68%
249.335.371
3.266.293.360
ACS
122,0000
-0,41%
183.241
16:57:04
50
0,00%
122,0000
1.405
-0,08%
121,9000
ACS
44,49%
1,41%
15,50%
144,91%
357,81%
654,06%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
22.355.402
122,5000
123,8000
1,06%
271.664.594
33.143.080.468
AENA
26,0000
-1,89%
829.514
16:57:12
950
0,00%
26,0000
2.741
-0,08%
25,9800
AENA
9,15%
-3,85%
1,17%
19,93%
72,53%
0,00%
2 SOPOR.
-2 VENTA
26,5400
0,15%
25,9200
-2,19%
21.567.364
26,5000
26,4000
-0,38%
1.500.000.000
39.000.000.000
Amadeus
52,7600
2,09%
384.289
16:57:11
85
0,00%
52,7600
365
-0,04%
52,7400
AMS
-15,33%
6,31%
2,30%
-22,68%
-9,90%
50,47%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
20.275.088
51,6800
52,0000
0,62%
450.499.205
23.768.338.056
ArcelorMittal
50,9800
-2,45%
167.452
16:57:12
655
0,12%
51,0400
235
0,04%
51,0000
MTS
30,84%
0,91%
13,94%
116,42%
99,50%
271,51%
1 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
8.536.703
52,2600
52,9000
1,22%
775.000.000
39.509.500.000
Banco Sabadell
3,2590
-1,75%
8.459.267
16:57:09
19.503
0,03%
3,2600
23.358
-0,03%
3,2580
SAB
-3,15%
1,05%
7,40%
36,00%
280,17%
211,94%
2 SOPOR.
8 COMPRA
3,3390
0,66%
3,2580
-1,78%
27.568.751
3,3170
3,3380
0,63%
5.023.677.732
16.372.165.729
Banco Santander
10,5520
-0,94%
10.881.048
16:57:11
1.742
0,00%
10,5520
1.056
-0,02%
10,5500
SAN
4,79%
2,11%
11,12%
80,69%
227,77%
285,44%
1 SOPOR.
12 COMPRA
10,7020
0,47%
10,5460
-1,00%
114.816.818
10,6520
10,6900
0,36%
14.689.319.502
155.001.699.385
Bankinter
14,8050
-0,54%
480.262
16:57:06
5.556
0,00%
14,8050
813
-0,03%
14,8000
BKT
5,82%
3,96%
14,66%
56,13%
218,39%
373,15%
1 SOPOR.
12 COMPRA
14,9450
0,40%
14,7950
-0,60%
7.110.279
14,8850
14,8900
0,03%
898.866.154
13.307.713.410
BBVA
19,5650
-0,96%
5.208.497
16:57:12
324
0,03%
19,5700
4.215
0,00%
19,5650
BBVA
0,78%
2,08%
11,90%
72,62%
243,88%
470,79%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5450
-1,06%
101.904.244
19,7550
19,7300
-0,13%
5.634.005.398
110.229.315.612
Caixabank
10,6750
-1,70%
2.181.004
16:57:08
4.471
0,05%
10,6800
4.809
0,00%
10,6750
CABK
5,58%
1,66%
12,36%
68,68%
263,93%
560,64%
2 SOPOR.
10 COMPRA
10,8850
0,23%
10,6750
-1,70%
23.282.218
10,8600
10,8600
0,00%
7.024.520.689
74.986.758.355
Cellnex Telecom
29,5300
-0,64%
464.365
16:57:12
1.027
0,03%
29,5400
519
-0,03%
29,5200
CLNX
9,15%
-2,41%
1,44%
-13,10%
-22,33%
134,26%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
13.712.698
29,7200
29,8000
0,27%
682.410.971
20.151.595.974
Acciona Energia
22,0400
-1,34%
183.559
16:57:00
3.685
0,09%
22,0600
2.043
-0,09%
22,0200
ANE
-1,61%
0,27%
6,37%
38,91%
-30,62%
0,00%
Sin Inciden.
8 COMPRA
22,4400
0,45%
22,0000
-1,52%
4.045.640
22,3400
22,3400
0,00%
324.761.830
7.157.750.733
Enagas
16,8000
-2,04%
940.480
16:57:07
3.946
0,06%
16,8100
2.504
0,00%
16,8000
ENG
27,76%
-2,16%
11,52%
35,74%
24,15%
35,37%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7900
-2,10%
15.800.064
17,1500
17,1400
-0,06%
261.990.074
4.401.433.243
Endesa
36,7800
-0,57%
258.511
16:57:11
873
0,03%
36,7900
701
-0,03%
36,7700
ELE
22,00%
-4,35%
4,08%
51,60%
127,37%
294,62%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
9.508.035
36,9900
36,7800
-0,57%
1.041.744.551
38.315.364.586
Ferrovial
60,0400
-0,20%
210.203
16:57:12
340
0,07%
60,0800
420
0,00%
60,0400
FER
8,49%
-0,96%
7,75%
52,38%
128,83%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,9200
-0,40%
12.620.588
60,1600
60,4400
0,47%
729.555.372
43.802.504.535
Fluidra
20,8600
1,36%
176.395
16:57:12
2.865
0,10%
20,8800
250
0,00%
20,8600
FDR
-9,93%
-0,48%
3,77%
8,46%
53,48%
584,39%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
3.679.600
20,5800
20,8000
1,07%
192.129.070
4.007.812.400
Grifols A
9,4340
-0,08%
1.435.582
16:57:11
1.555
0,02%
9,4360
2.496
-0,04%
9,4300
GRF
-11,83%
6,35%
1,42%
16,32%
1,75%
-46,32%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4300
-0,13%
13.543.281
9,4420
9,5300
0,93%
426.129.798
4.020.108.514
Iberdrola
19,8850
-0,03%
3.179.143
16:57:12
3.078
0,00%
19,8850
1.153
-0,03%
19,8800
IBE
9,15%
-3,03%
0,66%
34,29%
97,05%
382,55%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
63.217.259
19,8900
19,8300
-0,30%
6.757.845.603
134.379.759.816
Inditex
53,1200
0,57%
478.544
16:57:11
1.039
0,00%
53,1200
466
-0,04%
53,1000
ITX
-5,72%
-0,37%
3,34%
17,97%
89,76%
143,43%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
25.420.257
52,8200
53,2200
0,76%
3.116.652.000
165.556.554.240
Indra
54,1600
1,61%
821.705
16:57:08
177
0,00%
54,1600
610
-0,07%
54,1200
IDR
11,58%
3,60%
-9,19%
94,47%
351,34%
460,71%
1 RESIS.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
44.503.543
53,3000
53,9200
1,16%
176.654.402
9.567.602.412
Inmob Colonial
5,4950
-0,27%
835.754
16:57:11
7.092
0,00%
5,4950
6.420
-0,09%
5,4900
COL
0,55%
2,81%
6,09%
4,25%
5,70%
3,67%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4950
-0,27%
4.592.468
5,5100
5,5500
0,73%
627.344.687
3.447.259.055
IAG
4,4490
-1,79%
6.211.192
16:57:12
4.555
0,02%
4,4500
2.590
-0,02%
4,4480
IAG
-6,32%
-0,29%
8,66%
55,86%
179,41%
32,39%
3 SOPOR.
nEUTRAL
4,5790
1,08%
4,4430
-1,92%
27.633.593
4,5300
4,5480
0,40%
4.727.201.147
21.031.317.903
Labor Farmac Rovi
84,0000
-0,71%
51.462
16:57:06
77
0,06%
84,0500
278
-0,06%
83,9500
ROVI
32,28%
1,46%
4,76%
71,88%
118,36%
530,51%
1 SOPOR.
8 COMPRA
85,0500
0,53%
83,5500
-1,24%
4.322.808
84,6000
85,0500
0,53%
51.235.762
4.303.804.008
Logista
32,6000
0,00%
137.895
16:57:12
993
0,00%
32,6000
214
-0,06%
32,5800
LOG
13,39%
-1,63%
4,69%
16,80%
74,07%
217,30%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
4.495.377
32,6000
32,7200
0,37%
132.750.000
4.327.650.000
Mapfre
4,2020
0,38%
921.419
16:57:09
81
0,00%
4,2020
9.422
-0,05%
4,2000
MAP
-1,87%
3,70%
14,35%
52,87%
161,51%
279,24%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1900
0,10%
3.871.803
4,1860
4,2000
0,33%
3.079.553.273
12.940.282.853
Merlin Prop
15,1500
-0,46%
464.034
16:57:12
2.652
-0,07%
15,1400
531
-0,13%
15,1300
MRL
21,88%
0,60%
8,55%
61,35%
110,17%
107,39%
1 SOPOR.
12 COMPRA
15,2900
0,46%
15,1400
-0,53%
7.030.115
15,2200
15,2500
0,20%
620.000.000
9.393.000.000
Naturgy
27,0400
0,22%
572.421
16:57:07
1.361
0,00%
27,0400
6.112
-0,07%
27,0200
NTGY
6,69%
2,42%
8,02%
14,44%
14,52%
171,48%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
15.478.264
26,9800
27,0000
0,07%
969.613.801
26.218.357.179
Puig Brands
17,0700
-1,27%
282.328
16:57:00
1.159
0,00%
17,0700
965
-0,12%
17,0500
PUIG
14,79%
-1,79%
10,57%
14,97%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
4.819.339
17,2900
17,3800
0,52%
174.819.678
2.984.171.903
Red Electrica
15,1700
0,40%
440.788
16:57:08
3.453
0,00%
15,1700
6.177
-0,07%
15,1600
REE
1,33%
-0,46%
0,40%
-16,85%
10,50%
32,11%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
6.686.754
15,1100
15,1700
0,40%
541.080.000
8.208.183.600
REPSOL
21,0400
2,53%
2.786.604
16:57:12
3.622
0,05%
21,0500
6.406
-0,05%
21,0300
REP
36,25%
-8,42%
-9,99%
121,89%
85,51%
274,18%
Sin Inciden.
nEUTRAL
21,0600
2,63%
20,3900
-0,63%
58.630.148
20,5200
20,5000
-0,10%
1.105.374.336
23.257.076.029
Sacyr
4,6840
1,56%
1.389.160
16:56:52
4.858
0,04%
4,6860
5.056
-0,04%
4,6820
SCYR
22,65%
1,25%
12,81%
55,34%
76,49%
278,06%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
6.506.825
4,6120
4,6620
1,08%
805.780.142
3.774.274.185
Solaria Energia
23,7400
-1,25%
563.853
16:57:10
131
0,08%
23,7600
568
-0,04%
23,7300
SLR
30,80%
-0,92%
10,90%
258,00%
52,08%
3.506,06%
Sin Inciden.
10 COMPRA
24,5700
2,20%
23,6700
-1,54%
13.385.870
24,0400
24,2600
0,92%
124.950.876
2.966.333.796
Telefonica
3,8470
0,42%
3.889.029
16:57:08
13.092
0,03%
3,8480
14.064
-0,03%
3,8460
TEF
10,13%
0,18%
8,00%
-2,88%
18,97%
-24,35%
Sin Inciden.
10 COMPRA
3,8550
0,63%
3,7900
-1,07%
14.961.095
3,8310
3,8220
-0,23%
5.670.161.554
21.813.111.498
UNICAJA
2,8180
-1,47%
4.544.233
16:57:12
903
0,07%
2,8200
54.059
0,00%
2,8180
UNI
1,44%
4,21%
14,89%
81,69%
228,07%
0,00%
2 SOPOR.
12 COMPRA
2,8700
0,35%
2,8180
-1,47%
12.805.649
2,8600
2,8700
0,35%
2.571.434.468
7.246.302.331
