Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.015,7
-1,04%
0
15:52:15
0
-
0,0000
0
-
0,0000
INDI
4,09%
2,64%
5,63%
46,67%
93,55%
104,29%
1 SOPOR.
12 COMPRA
18.023,7
-0,99%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
235,6000
-1,75%
23.809
15:52:15
137
0,17%
236,0000
122
0,00%
235,6000
ANA
26,73%
1,81%
8,96%
117,29%
47,78%
380,69%
1 SOPOR.
10 COMPRA
237,8000
-0,83%
234,4000
-2,25%
5.609.400
239,8000
235,4000
-1,83%
54.856.653
12.924.227.447
Acerinox
13,2000
-1,20%
371.360
15:52:16
1.930
0,00%
13,2000
2.702
-0,15%
13,1800
ACX
6,83%
7,50%
10,84%
49,39%
66,10%
108,40%
Sin Inciden.
12 COMPRA
13,2000
-1,20%
13,0400
-2,40%
4.901.952
13,3600
13,1400
-1,65%
249.335.371
3.291.226.897
ACS
119,4000
-0,50%
132.456
15:52:14
438
0,08%
119,5000
661
-0,08%
119,3000
ACS
41,41%
7,29%
15,39%
153,99%
354,57%
630,24%
Sin Inciden.
12 COMPRA
119,8000
-0,17%
117,8000
-1,83%
15.815.246
120,0000
118,0000
-1,67%
271.664.594
32.436.752.524
AENA
26,2600
-2,01%
541.238
15:52:15
2.790
0,08%
26,2800
2.513
-0,08%
26,2400
AENA
10,24%
0,00%
2,98%
26,40%
73,89%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
14.212.910
26,8000
26,6600
-0,52%
1.500.000.000
39.390.000.000
Amadeus
48,7000
-1,14%
439.582
15:52:17
109
0,06%
48,7300
238
0,00%
48,7000
AMS
-21,85%
-1,15%
-6,22%
-24,58%
-15,86%
41,32%
Sin Inciden.
-12 VENTA
48,8500
-0,83%
48,0100
-2,54%
21.407.643
49,2600
48,8500
-0,83%
450.499.205
21.939.311.284
ArcelorMittal
51,4600
-1,04%
155.325
15:52:17
102
0,08%
51,5000
393
0,00%
51,4600
MTS
32,07%
13,26%
15,51%
127,72%
100,60%
270,94%
Sin Inciden.
12 COMPRA
51,6000
-0,77%
50,5600
-2,77%
7.993.025
52,0000
50,9800
-1,96%
775.000.000
39.881.500.000
Banco Sabadell
3,2620
-0,15%
6.206.221
15:52:17
13.820
0,03%
3,2630
5.839
-0,03%
3,2610
SAB
-3,06%
6,39%
7,90%
44,35%
290,36%
217,01%
Sin Inciden.
12 COMPRA
3,2620
-0,15%
3,2170
-1,53%
20.244.693
3,2670
3,2210
-1,41%
5.023.677.732
16.387.236.762
Banco Santander
10,3680
-1,41%
12.812.522
15:52:18
3.864
0,04%
10,3720
2.559
0,00%
10,3680
SAN
2,96%
5,79%
8,87%
91,42%
234,18%
278,63%
Sin Inciden.
12 COMPRA
10,3700
-1,39%
10,2580
-2,45%
132.840.228
10,5160
10,3200
-1,86%
14.689.319.502
152.298.864.597
Bankinter
14,5550
0,41%
469.756
15:52:18
41
0,03%
14,5600
2.596
0,00%
14,5550
BKT
4,03%
6,82%
13,04%
62,52%
224,65%
367,70%
1 RESIS.
12 COMPRA
14,5600
0,45%
14,3100
-1,28%
6.837.299
14,4950
14,3700
-0,86%
898.866.154
13.082.996.871
BBVA
19,6300
-0,38%
5.532.231
15:52:18
2.601
0,05%
19,6400
3.955
0,00%
19,6300
BBVA
1,12%
8,15%
12,71%
83,29%
253,93%
480,72%
Sin Inciden.
12 COMPRA
19,6300
-0,38%
19,2800
-2,16%
108.597.695
19,7050
19,3000
-2,06%
5.634.005.398
110.595.525.963
Caixabank
10,5850
-0,66%
2.453.654
15:52:18
7.265
0,05%
10,5900
1.153
0,00%
10,5850
CABK
4,69%
5,39%
11,56%
77,43%
269,41%
562,70%
Sin Inciden.
12 COMPRA
10,5850
-0,66%
10,2950
-3,38%
25.971.928
10,6550
10,4950
-1,50%
7.024.520.689
74.354.551.493
Cellnex Telecom
29,5400
-1,70%
491.099
15:52:17
187
0,03%
29,5500
1.043
-0,03%
29,5300
CLNX
9,18%
3,03%
0,78%
-4,94%
-21,43%
130,52%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,1200
-3,09%
14.507.064
30,0500
29,7400
-1,03%
682.410.971
20.158.420.083
Acciona Energia
21,8200
-1,45%
85.105
15:52:17
685
0,09%
21,8400
1.100
-0,09%
21,8000
ANE
-2,59%
1,58%
5,00%
42,84%
-32,71%
0,00%
1 SOPOR.
8 COMPRA
22,1600
0,09%
21,6400
-2,26%
1.856.991
22,1400
22,0000
-0,63%
324.761.830
7.086.303.131
Enagas
17,2000
-0,29%
435.045
15:52:17
2.300
0,00%
17,2000
1.196
-0,06%
17,1900
ENG
30,80%
-0,20%
14,20%
44,40%
24,77%
37,72%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,1400
-0,64%
7.482.774
17,2500
17,2500
0,00%
261.990.074
4.506.229.273
Endesa
38,0300
-1,30%
143.152
15:52:17
143
0,08%
38,0600
1.104
0,03%
38,0400
ELE
26,15%
1,33%
7,76%
64,45%
129,25%
314,11%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9100
-1,61%
5.444.071
38,5300
38,4800
-0,13%
1.041.744.551
39.617.545.275
Ferrovial
60,4200
-0,69%
292.821
15:52:17
543
0,03%
60,4400
865
-0,03%
60,4000
FER
9,18%
5,52%
9,33%
60,43%
131,89%
0,00%
Sin Inciden.
12 COMPRA
60,4200
-0,69%
59,4000
-2,37%
17.692.245
60,8400
60,1400
-1,15%
729.555.372
44.079.735.576
Fluidra
20,9800
0,58%
161.999
15:52:17
1.120
0,00%
20,9800
2.056
-0,10%
20,9600
FDR
-9,41%
3,36%
3,98%
13,38%
51,70%
584,13%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
3.398.739
20,8600
20,9200
0,29%
192.129.070
4.030.867.889
Grifols A
8,9240
-0,11%
1.167.078
15:52:17
124
0,00%
8,9240
457
-0,02%
8,9220
GRF
-16,60%
-2,85%
-2,99%
15,54%
-5,43%
-49,14%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8380
-1,07%
10.415.004
8,9340
8,9100
-0,27%
426.129.798
3.802.782.317
Iberdrola
20,1000
-1,08%
2.329.082
15:52:18
7.341
0,05%
20,1100
5.773
-0,05%
20,0900
IBE
10,33%
-1,47%
1,29%
41,72%
95,62%
389,47%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
46.814.548
20,3200
20,2200
-0,49%
6.757.845.603
135.832.696.620
Inditex
53,0000
-1,85%
370.336
15:52:17
1.078
0,08%
53,0400
1.225
0,00%
53,0000
ITX
-5,93%
4,41%
2,75%
20,98%
89,99%
141,03%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
19.627.808
54,0000
53,2600
-1,37%
3.116.652.000
165.182.556.000
Indra
49,8600
-1,19%
976.938
15:52:18
115
0,08%
49,9000
302
0,00%
49,8600
IDR
2,72%
1,38%
-15,22%
91,05%
307,69%
404,42%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
48,4200
-4,04%
48.710.129
50,4600
50,0000
-0,91%
176.654.402
8.807.988.484
Inmob Colonial
5,3350
-0,37%
496.442
15:52:17
6.125
0,09%
5,3400
6.290
-0,09%
5,3300
COL
-2,38%
2,79%
4,91%
6,30%
4,31%
0,67%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
2.648.518
5,3550
5,3250
-0,56%
627.344.687
3.346.883.905
IAG
4,3860
-1,59%
5.792.864
15:52:17
3.146
0,02%
4,3870
675
-0,02%
4,3850
IAG
-7,64%
4,33%
7,18%
62,39%
177,46%
29,15%
1 SOPOR.
nEUTRAL
4,3860
-1,59%
4,3150
-3,19%
25.407.502
4,4570
4,3500
-2,40%
4.727.201.147
20.733.504.231
Labor Farmac Rovi
83,6500
0,36%
25.200
15:52:12
119
0,00%
83,6500
192
-0,12%
83,5500
ROVI
31,73%
1,33%
6,01%
76,21%
118,09%
532,11%
Sin Inciden.
12 COMPRA
83,6500
0,36%
82,5000
-1,02%
2.107.980
83,3500
82,6000
-0,90%
51.235.762
4.285.871.491
Logista
32,8400
-1,62%
104.087
15:52:09
788
0,06%
32,8600
542
-0,06%
32,8200
LOG
14,23%
-0,42%
6,35%
24,07%
74,60%
213,68%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
3.418.217
33,3800
33,1200
-0,78%
132.750.000
4.359.510.000
Mapfre
4,0920
-0,24%
817.314
15:52:15
6.541
0,05%
4,0940
13.658
-0,05%
4,0900
MAP
-4,44%
4,65%
11,79%
56,52%
154,02%
278,00%
Sin Inciden.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
3.344.449
4,1020
4,0680
-0,83%
3.079.553.273
12.601.531.993
Merlin Prop
14,9000
-0,80%
172.717
15:52:17
2.405
0,20%
14,9300
2.586
0,07%
14,9100
MRL
19,87%
2,82%
11,33%
67,93%
112,63%
103,32%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
2.573.483
15,0200
14,9200
-0,67%
620.000.000
9.238.000.000
Naturgy
26,6200
-0,67%
339.608
15:52:17
1.631
0,08%
26,6400
1.954
0,00%
26,6200
NTGY
5,03%
0,23%
7,79%
16,75%
10,20%
162,98%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
9.040.365
26,8000
26,8000
0,00%
969.613.801
25.811.119.383
Puig Brands
17,2400
-0,69%
187.178
15:52:17
981
0,06%
17,2500
957
-0,06%
17,2300
PUIG
15,94%
-0,74%
18,16%
13,90%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3200
-0,23%
17,0200
-1,96%
3.226.949
17,3600
17,3000
-0,35%
174.819.678
3.013.891.249
Red Electrica
15,0500
-1,89%
334.118
15:52:15
2.174
0,07%
15,0600
768
0,00%
15,0500
REE
0,53%
0,00%
0,20%
-14,79%
7,50%
32,44%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
5.028.476
15,3400
15,2600
-0,52%
541.080.000
8.143.254.000
REPSOL
21,7000
0,46%
2.419.748
15:52:16
3.002
0,05%
21,7100
2.911
0,00%
21,7000
REP
40,52%
-11,45%
-6,57%
140,40%
87,89%
280,74%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,6500
0,23%
52.508.532
21,6000
22,2500
3,01%
1.105.374.336
23.986.623.091
Sacyr
4,5960
-1,33%
1.026.454
15:52:17
2.757
0,00%
4,5960
3.999
-0,09%
4,5920
SCYR
20,35%
3,01%
11,73%
62,07%
73,88%
271,73%
2 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
4.717.583
4,6580
4,6040
-1,16%
805.780.142
3.703.365.533
Solaria Energia
23,1100
-0,09%
276.487
15:52:14
1.477
0,09%
23,1300
627
-0,09%
23,0900
SLR
27,33%
-6,86%
10,69%
250,38%
45,86%
3.320,74%
Sin Inciden.
4 COMPRA
23,3700
1,04%
22,8700
-1,12%
6.389.615
23,1300
23,2100
0,35%
124.950.876
2.887.614.744
Telefonica
3,8050
-0,99%
3.739.908
15:52:14
10.176
0,05%
3,8070
10.779
-0,03%
3,8040
TEF
8,93%
-1,40%
5,88%
2,44%
17,19%
-24,45%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
14.230.350
3,8430
3,8280
-0,39%
5.670.161.554
21.574.964.713
UNICAJA
2,7520
-0,29%
2.964.600
15:52:18
3.823
0,00%
2,7520
15.933
-0,07%
2,7500
UNI
-0,94%
6,99%
12,59%
88,32%
227,35%
0,00%
Sin Inciden.
12 COMPRA
2,7520
-0,29%
2,7140
-1,67%
8.158.579
2,7600
2,7260
-1,23%
2.571.434.468
7.076.587.656
