Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.019,2
-1,02%
0
17:31:25
0
-
0,0000
0
-
0,0000
INDI
4,11%
2,67%
5,65%
46,70%
93,60%
104,34%
1 SOPOR.
12 COMPRA
18.048,4
-0,86%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
236,4000
-1,42%
32.203
17:31:21
19.531
4,06%
246,0000
17.918
4,06%
246,0000
ANA
27,17%
2,33%
9,52%
118,40%
48,53%
383,14%
Sin Inciden.
12 COMPRA
237,8000
-0,83%
234,4000
-2,25%
7.612.789
239,8000
235,4000
-1,83%
54.856.653
12.968.112.769
Acerinox
13,2500
-0,82%
459.716
17:31:21
28.279
0,15%
13,2700
30.559
0,15%
13,2700
ACX
7,23%
7,74%
11,09%
49,73%
66,48%
108,87%
Sin Inciden.
12 COMPRA
13,2700
-0,67%
13,0400
-2,40%
6.091.237
13,3600
13,1400
-1,65%
249.335.371
3.303.693.666
ACS
119,5000
-0,42%
165.268
17:31:26
56.387
-2,34%
116,7000
56.582
-2,34%
116,7000
ACS
41,53%
7,38%
15,49%
154,21%
354,95%
630,86%
Sin Inciden.
12 COMPRA
119,9000
-0,08%
117,8000
-1,83%
19.749.526
120,0000
118,0000
-1,67%
271.664.594
32.463.918.983
AENA
26,2400
-2,09%
619.109
17:31:26
219.627
0,30%
26,3200
218.647
0,30%
26,3200
AENA
10,16%
0,15%
3,14%
26,59%
74,16%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
16.245.420
26,8000
26,6600
-0,52%
1.500.000.000
39.360.000.000
Amadeus
49,1400
-0,24%
599.465
17:31:23
276.168
-2,06%
48,1300
256.985
-2,06%
48,1300
AMS
-21,14%
-0,61%
-5,71%
-24,17%
-15,40%
42,10%
Sin Inciden.
-12 VENTA
49,2900
0,06%
48,0100
-2,54%
29.457.710
49,2600
48,8500
-0,83%
450.499.205
22.137.530.934
ArcelorMittal
51,8800
-0,23%
190.368
17:31:22
8.024
-1,27%
51,2200
8.118
-1,27%
51,2200
MTS
33,15%
13,26%
15,51%
127,72%
100,60%
270,94%
Sin Inciden.
12 COMPRA
52,1200
0,23%
50,5600
-2,77%
9.876.292
52,0000
50,9800
-1,96%
775.000.000
40.207.000.000
Banco Sabadell
3,2640
-0,09%
7.528.405
17:31:26
1.816.109
-0,64%
3,2430
1.862.018
-0,64%
3,2430
SAB
-3,00%
6,36%
7,87%
44,30%
290,24%
216,91%
Sin Inciden.
12 COMPRA
3,2720
0,15%
3,2170
-1,53%
24.572.714
3,2670
3,2210
-1,41%
5.023.677.732
16.397.284.117
Banco Santander
10,3880
-1,22%
14.993.645
17:31:25
4.338.198
-3,74%
10,0000
4.420.890
-3,74%
10,0000
SAN
3,16%
5,46%
8,54%
90,83%
233,15%
277,46%
1 SOPOR.
12 COMPRA
10,4080
-1,03%
10,2580
-2,45%
155.753.984
10,5160
10,3200
-1,86%
14.689.319.502
152.592.650.987
Bankinter
14,6600
1,14%
656.179
17:31:26
507.084
0,34%
14,7100
497.210
0,34%
14,7100
BKT
4,78%
7,00%
13,23%
62,80%
225,20%
368,50%
2 RESIS.
12 COMPRA
14,6800
1,28%
14,3100
-1,28%
9.619.584
14,4950
14,3700
-0,86%
898.866.154
13.177.377.818
BBVA
19,6750
-0,15%
7.022.493
17:31:27
1.759.257
0,66%
19,8050
1.672.891
0,66%
19,8050
BBVA
1,35%
8,40%
12,97%
83,71%
254,74%
482,05%
Sin Inciden.
12 COMPRA
19,7150
0,05%
19,2800
-2,16%
138.167.550
19,7050
19,3000
-2,06%
5.634.005.398
110.849.056.206
Caixabank
10,6300
-0,23%
3.676.374
17:31:27
1.631.857
0,61%
10,6950
1.621.568
0,61%
10,6950
CABK
5,13%
5,84%
12,04%
78,19%
270,98%
565,52%
Sin Inciden.
12 COMPRA
10,6450
-0,09%
10,2950
-3,38%
39.079.856
10,6550
10,4950
-1,50%
7.024.520.689
74.670.654.924
Cellnex Telecom
29,6200
-1,43%
611.892
17:31:27
275.813
-1,42%
29,2000
313.576
-1,42%
29,2000
CLNX
9,48%
2,92%
0,68%
-5,03%
-21,51%
130,29%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
18.124.241
30,0500
29,7400
-1,03%
682.410.971
20.213.012.961
Acciona Energia
21,7200
-1,90%
140.221
17:31:21
31.662
-0,64%
21,5800
25.238
-0,64%
21,5800
ANE
-3,04%
0,84%
4,23%
41,80%
-33,20%
0,00%
2 SOPOR.
6 COMPRA
22,1600
0,09%
21,6400
-2,26%
3.045.600
22,1400
22,0000
-0,63%
324.761.830
7.053.826.948
Enagas
17,1200
-0,75%
559.660
17:31:25
280.310
0,99%
17,2900
274.824
0,99%
17,2900
ENG
30,19%
-0,15%
14,27%
44,49%
24,85%
37,80%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,0900
-0,93%
9.581.379
17,2500
17,2500
0,00%
261.990.074
4.485.270.067
Endesa
37,9500
-1,51%
217.682
17:31:25
153.219
0,95%
38,3100
153.537
0,95%
38,3100
ELE
25,88%
1,25%
7,68%
64,32%
129,07%
313,78%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9100
-1,61%
8.261.032
38,5300
38,4800
-0,13%
1.041.744.551
39.534.205.710
Ferrovial
60,4200
-0,69%
382.085
17:31:24
143.390
2,91%
62,1800
156.688
2,91%
62,1800
FER
9,18%
5,38%
9,19%
60,22%
131,58%
0,00%
Sin Inciden.
12 COMPRA
60,6200
-0,36%
59,4000
-2,37%
23.085.576
60,8400
60,1400
-1,15%
729.555.372
44.079.735.576
Fluidra
20,9000
0,19%
225.230
17:31:26
29.296
0,10%
20,9200
29.357
0,10%
20,9200
FDR
-9,76%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
4.707.307
20,8600
20,9200
0,29%
192.129.070
4.015.497.563
Grifols A
8,9600
0,29%
1.619.992
17:31:21
478.100
0,67%
9,0200
471.753
0,67%
9,0200
GRF
-16,26%
-2,63%
-2,78%
15,80%
-5,22%
-49,03%
Sin Inciden.
-12 VENTA
8,9740
0,45%
8,8380
-1,07%
14.515.128
8,9340
8,9100
-0,27%
426.129.798
3.818.122.990
Iberdrola
19,9700
-1,72%
3.005.534
17:31:26
1.653.481
0,80%
20,1300
1.594.256
0,80%
20,1300
IBE
9,62%
-1,62%
1,14%
41,51%
95,33%
388,74%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9350
-1,89%
60.020.514
20,3200
20,2200
-0,49%
6.757.845.603
134.954.176.692
Inditex
52,8200
-2,19%
468.084
17:31:26
468.777
1,74%
53,7400
462.229
1,74%
53,7400
ITX
-6,25%
4,17%
2,52%
20,70%
89,56%
140,48%
2 SOPOR.
6 COMPRA
53,4400
-1,04%
52,4600
-2,85%
24.724.197
54,0000
53,2600
-1,37%
3.116.652.000
164.621.558.640
Indra
50,3200
-0,28%
1.192.189
17:31:22
161.862
0,99%
50,8200
155.600
0,99%
50,8200
IDR
3,67%
1,91%
-14,78%
92,05%
309,81%
407,04%
Sin Inciden.
-4 VENTA
50,4000
-0,12%
48,4200
-4,04%
59.990.950
50,4600
50,0000
-0,91%
176.654.402
8.889.249.509
Inmob Colonial
5,3300
-0,47%
661.751
17:31:27
76.973
0,56%
5,3600
61.618
0,56%
5,3600
COL
-2,47%
3,18%
5,30%
6,69%
4,70%
1,05%
Sin Inciden.
10 COMPRA
5,3550
0,00%
5,3100
-0,84%
3.527.133
5,3550
5,3250
-0,56%
627.344.687
3.343.747.182
IAG
4,4010
-1,26%
7.034.569
17:31:25
433.102
0,55%
4,4250
419.374
0,55%
4,4250
IAG
-7,33%
4,68%
7,54%
62,95%
178,41%
29,59%
1 SOPOR.
2 COMPRA
4,4120
-1,01%
4,3150
-3,19%
30.959.138
4,4570
4,3500
-2,40%
4.727.201.147
20.804.412.248
Labor Farmac Rovi
83,8000
0,54%
42.614
17:31:15
12.032
0,36%
84,1000
11.845
0,36%
84,1000
ROVI
31,97%
1,45%
6,14%
76,42%
118,35%
532,87%
Sin Inciden.
12 COMPRA
83,9000
0,66%
82,5000
-1,02%
3.571.053
83,3500
82,6000
-0,90%
51.235.762
4.293.556.856
Logista
32,8600
-1,56%
132.010
17:31:25
60.634
2,56%
33,7000
60.456
2,56%
33,7000
LOG
14,30%
-0,06%
6,74%
24,53%
75,24%
214,83%
1 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
4.337.849
33,3800
33,1200
-0,78%
132.750.000
4.362.165.000
Mapfre
4,1280
0,63%
1.279.232
17:31:17
1.911.665
1,94%
4,2080
1.966.997
1,94%
4,2080
MAP
-3,60%
5,62%
12,83%
57,97%
156,37%
281,51%
2 RESIS.
12 COMPRA
4,1340
0,78%
4,0560
-1,12%
5.280.670
4,1020
4,0680
-0,83%
3.079.553.273
12.712.395.911
Merlin Prop
14,9200
-0,67%
270.115
17:31:27
163.134
1,94%
15,2100
180.518
1,94%
15,2100
MRL
20,03%
3,10%
11,63%
68,38%
113,20%
103,86%
Sin Inciden.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
4.030.116
15,0200
14,9200
-0,67%
620.000.000
9.250.400.000
Naturgy
26,5400
-0,97%
485.318
17:31:27
472.300
3,09%
27,3600
472.978
3,09%
27,3600
NTGY
4,72%
0,68%
8,28%
17,28%
10,70%
164,17%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
12.880.340
26,8000
26,8000
0,00%
969.613.801
25.733.550.279
Puig Brands
17,2500
-0,63%
320.267
17:31:27
759.676
-0,29%
17,2000
204.097
-0,29%
17,2000
PUIG
16,01%
-1,83%
16,87%
12,66%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3800
0,12%
17,0200
-1,96%
5.524.606
17,3600
17,3000
-0,35%
174.819.678
3.015.639.446
Red Electrica
15,0600
-1,83%
572.061
17:31:25
326.431
-0,20%
15,0300
295.901
-0,20%
15,0300
REE
0,59%
0,20%
0,40%
-14,62%
7,71%
32,70%
3 SOPOR.
nEUTRAL
15,3400
0,00%
14,9900
-2,28%
8.615.239
15,3400
15,2600
-0,52%
541.080.000
8.148.664.800
REPSOL
21,6700
0,32%
3.216.650
17:31:23
808.371
-2,35%
21,1600
808.805
-2,35%
21,1600
REP
40,33%
-10,71%
-5,78%
142,41%
89,46%
283,93%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,4900
-0,51%
69.704.806
21,6000
22,2500
3,01%
1.105.374.336
23.953.461.861
Sacyr
4,6060
-1,12%
1.348.485
17:31:24
367.954
0,96%
4,6500
280.770
0,96%
4,6500
SCYR
20,61%
3,41%
12,17%
62,70%
74,56%
273,19%
1 SOPOR.
12 COMPRA
4,6300
-0,60%
4,5700
-1,89%
6.211.122
4,6580
4,6040
-1,16%
805.780.142
3.711.423.334
Solaria Energia
22,7500
-1,64%
424.761
17:31:26
59.935
-0,13%
22,7200
59.501
-0,13%
22,7200
SLR
25,34%
-8,35%
8,92%
244,76%
43,52%
3.265,93%
Sin Inciden.
nEUTRAL
23,3700
1,04%
22,7200
-1,77%
9.663.313
23,1300
23,2100
0,35%
124.950.876
2.842.632.429
Telefonica
3,7930
-1,30%
5.036.452
17:31:27
2.138.102
0,45%
3,8100
2.132.747
0,45%
3,8100
TEF
8,59%
-1,76%
5,49%
2,06%
16,76%
-24,73%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
19.103.262
3,8430
3,8280
-0,39%
5.670.161.554
21.506.922.774
UNICAJA
2,7700
0,36%
4.106.603
17:31:25
1.201.990
0,94%
2,7960
1.044.648
0,94%
2,7960
UNI
-0,29%
8,00%
13,65%
90,10%
230,44%
0,00%
1 RESIS.
12 COMPRA
2,7740
0,51%
2,7140
-1,67%
11.375.290
2,7600
2,7260
-1,23%
2.571.434.468
7.122.873.476
