Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.899,4
-1,35%
32.562.800
10:05:10
0
-
0,0000
0
-
0,0000
INDI
19,87%
-2,41%
0,98%
25,65%
69,91%
26,06%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,7000
-3,84%
84.872
10:05:10
39
0,14%
142,9000
89
0,00%
142,7000
ANA
31,28%
-4,23%
10,02%
28,78%
-13,51%
197,82%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.111.234
148,4000
144,0000
-2,96%
54.856.653
7.828.044.383
Acerinox
10,4800
-0,29%
143.345
10:05:10
4.518
0,00%
10,4800
3.132
-0,19%
10,4600
ACX
14,47%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4900
-0,19%
10,2300
-2,66%
1.502.256
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4000
-1,40%
13.707
10:05:05
486
0,09%
56,4500
723
0,00%
56,4000
ACS
17,53%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
773.075
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,0000
-1,19%
24.696
10:05:10
79
0,00%
232,0000
138
-0,09%
231,8000
AENA
17,53%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6200
-1,64%
70.170
10:05:00
103
0,03%
70,6400
80
-0,03%
70,6000
AMS
4,32%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.955.405
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
26,1600
-1,13%
79.817
10:04:52
479
-0,04%
26,1500
1.452
-0,15%
26,1200
MTS
17,81%
-1,92%
-6,59%
19,41%
4,57%
-4,78%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.088.013
26,4600
26,0000
-1,74%
852.809.772
22.309.503.636
Banco Sabadell
2,7940
-1,59%
5.331.463
10:05:07
10.009
0,04%
2,7950
3.970
-0,04%
2,7930
SAB
56,14%
-0,82%
3,33%
71,18%
339,01%
81,76%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.896.108
2,8390
2,8160
-0,81%
5.387.690.082
15.053.206.089
Banco Santander
6,8770
-1,74%
3.697.573
10:05:10
2.559
0,03%
6,8790
2.000
0,00%
6,8770
SAN
56,67%
-2,88%
1,34%
62,48%
197,68%
59,76%
1 SOPOR.
nEUTRAL
6,8830
-1,66%
6,8080
-2,73%
25.428.210
6,9990
6,8510
-2,11%
14.885.325.372
102.366.382.583
Bankinter
11,0300
-0,94%
174.686
10:05:00
3.057
0,05%
11,0350
1.143
-0,05%
11,0250
BKT
46,13%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.926.787
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9750
-1,82%
1.256.727
10:05:10
3.878
0,04%
12,9800
4.273
-0,04%
12,9700
BBVA
42,68%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.306.033
13,2150
12,9950
-1,66%
5.763.285.465
74.778.628.908
Caixabank
7,3060
-1,48%
588.048
10:05:07
248
-0,11%
7,2980
4.239
-0,16%
7,2940
CABK
45,74%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.296.279
7,4160
7,3000
-1,56%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,1500
0,30%
123.908
10:05:10
316
0,00%
33,1500
278
-0,06%
33,1300
CLNX
8,65%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.107.550
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,4900
-2,31%
209.637
10:05:10
685
0,10%
19,5100
487
-0,05%
19,4800
ANE
9,49%
-0,96%
9,75%
-2,69%
-41,93%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.085.825
19,9500
19,6700
-1,40%
324.761.830
6.329.608.067
Enagas
14,1750
-0,84%
98.620
10:05:10
102
0,00%
14,1750
1.593
-0,07%
14,1650
ENG
20,33%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.397.939
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
51.104
10:05:09
2.568
0,07%
27,0600
893
0,00%
27,0400
ELE
33,35%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.381.852
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3200
-0,87%
26.501
10:05:07
358
0,02%
44,3300
61
-0,02%
44,3100
FER
9,80%
-1,53%
2,78%
25,03%
89,32%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.174.524
44,7100
44,1700
-1,21%
729.559.951
32.334.097.028
Fluidra
21,7000
-1,09%
23.891
10:04:52
963
0,09%
21,7200
1.322
-0,09%
21,6800
FDR
-7,74%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,7000
-1,09%
21,5200
-1,91%
518.435
21,9400
21,5400
-1,82%
192.129.070
4.169.200.819
Grifols A
10,2100
-3,08%
893.534
10:05:07
7.252
0,00%
10,2100
3.617
-0,10%
10,2000
GRF
11,61%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.122.982
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2150
-0,40%
670.536
10:05:08
3.091
0,03%
16,2200
4.566
-0,03%
16,2100
IBE
24,00%
1,47%
6,91%
39,53%
83,92%
282,62%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.872.741
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1100
-2,44%
406.898
10:05:10
98
0,02%
45,1200
447
0,00%
45,1100
ITX
-7,53%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.355.169
46,2400
45,6500
-1,28%
3.116.652.000
140.592.171.720
Indra
35,7000
0,00%
179.806
10:05:07
337
-0,06%
35,6800
1.008
-0,17%
35,6400
IDR
109,02%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.419.074
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1800
-0,48%
265.199
10:04:35
32
0,00%
6,1800
12.324
-0,08%
6,1750
COL
19,42%
1,31%
7,19%
5,10%
2,10%
14,23%
Sin Inciden.
8 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.638.930
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7190
-3,75%
11.693.338
10:05:10
1.643
-0,03%
3,7180
100
-0,05%
3,7170
IAG
2,48%
-5,69%
-2,93%
89,97%
178,64%
2,39%
3 SOPOR.
nEUTRAL
3,7210
-3,70%
3,5700
-7,61%
43.487.524
3,8640
3,6970
-4,32%
4.971.476.010
18.488.919.281
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:05:01
291
0,09%
56,6000
385
-0,09%
56,5000
ROVI
-10,17%
2,26%
5,99%
-34,25%
8,93%
337,19%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.727
10:05:10
2.268
0,07%
28,1000
1.512
-0,07%
28,0600
LOG
1,41%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.452.494
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
430.788
10:05:09
6.900
0,06%
3,2720
780
-0,06%
3,2680
MAP
37,42%
-3,19%
3,23%
61,72%
142,03%
103,14%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.408.677
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
52.399
10:04:55
2.305
0,00%
10,6800
1.237
-0,09%
10,6700
MRL
7,42%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
559.621
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:05:10
851
0,08%
26,3800
808
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
65.889
10:05:06
199
0,00%
16,7700
1.019
-0,18%
16,7400
PUIG
-5,97%
-1,99%
-1,76%
-38,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.104.959
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
67.771
10:05:01
2.215
0,06%
17,8200
1.261
-0,06%
17,8000
REE
9,25%
-0,34%
0,56%
11,45%
11,03%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.207.002
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4550
1,10%
1.761.171
10:05:08
3.647
0,04%
12,4600
1.985
-0,04%
12,4500
REP
10,92%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
21.935.385
12,3200
12,4850
1,34%
1.157.396.053
14.415.367.840
Sacyr
3,5480
-0,39%
836.536
10:05:01
4.110
0,00%
3,5480
3.980
-0,11%
3,5440
SCYR
14,38%
1,78%
3,33%
8,29%
58,71%
37,54%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.968.030
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,9020
0,52%
462.635
10:04:43
720
0,04%
8,9060
1.147
-0,07%
8,8960
SLR
13,91%
1,82%
31,74%
-22,57%
-58,12%
842,34%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.118.377
8,8560
8,7580
-1,11%
124.950.876
1.112.312.698
Telefonica
4,5690
-0,85%
1.132.778
10:05:10
6.372
0,00%
4,5690
3.564
-0,07%
4,5660
TEF
16,05%
-2,52%
3,60%
18,72%
24,91%
-36,19%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.175.663
4,6080
4,5920
-0,35%
5.670.161.554
25.906.968.140
UNICAJA
1,9000
-1,55%
1.537.377
10:05:04
17.844
0,05%
1,9010
2.414
-0,05%
1,8990
UNI
56,11%
-1,76%
0,53%
64,11%
170,92%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.921.016
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
