Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,2
-0,54%
15.243.392
10:51:46
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,64%
2,58%
33,70%
86,01%
56,53%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.238,3
-0,54%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.200
10:51:34
16
0,06%
169,5000
36
0,00%
169,4000
ANA
61,13%
0,78%
-1,23%
39,45%
-6,27%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.727.880
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8500
0,28%
286.190
10:51:42
2.858
0,00%
10,8500
2.414
-0,09%
10,8400
ACX
21,90%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
3.105.162
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,6000
-0,65%
27.597
10:51:45
1.000
0,07%
68,6500
116
0,00%
68,6000
ACS
46,83%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.893.154
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,6800
0,16%
40.739
10:51:32
1.282
0,00%
24,6800
1.994
-0,08%
24,6600
AENA
25,03%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.005.439
24,6400
24,6500
0,04%
1.500.000.000
37.020.000.000
Amadeus
67,9600
-0,35%
38.407
10:51:48
300
0,00%
67,9600
609
-0,06%
67,9200
AMS
0,39%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9200
-0,41%
2.610.140
68,2000
68,1800
-0,03%
450.499.205
30.615.925.972
ArcelorMittal
29,4400
-0,71%
108.420
10:51:42
415
0,00%
29,4400
1.229
-0,10%
29,4100
MTS
32,58%
2,15%
2,83%
48,43%
29,66%
64,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.191.885
29,6500
29,8500
0,67%
852.809.772
25.106.719.688
Banco Sabadell
3,3060
-1,55%
1.915.684
10:51:47
10.456
0,03%
3,3070
18.927
-0,03%
3,3050
SAB
84,75%
2,83%
-1,75%
97,65%
418,56%
196,36%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.333.251
3,3580
3,3580
0,00%
5.023.677.732
16.608.278.582
Banco Santander
8,4120
-1,51%
4.178.178
10:51:48
2.526
0,01%
8,4130
3.547
-0,02%
8,4100
SAN
91,64%
4,17%
5,13%
102,60%
261,07%
150,32%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
35.146.833
8,5410
8,5320
-0,11%
14.885.325.372
125.215.357.029
Bankinter
13,0000
-0,08%
82.984
10:51:44
549
0,04%
13,0050
719
0,00%
13,0000
BKT
74,60%
4,00%
1,52%
73,12%
176,44%
315,44%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.078.792
13,0100
13,0050
-0,04%
898.866.154
11.685.260.002
BBVA
16,0700
-0,86%
646.128
10:51:38
1.483
0,00%
16,0700
1.883
-0,03%
16,0650
BBVA
76,72%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.383.277
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,7240
-0,48%
645.403
10:51:38
2.613
0,02%
8,7260
3.689
-0,02%
8,7220
CABK
74,03%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.630.496
8,7660
8,7800
0,16%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,2400
-0,03%
115.652
10:51:38
1.163
0,07%
30,2600
811
0,00%
30,2400
CLNX
-0,88%
-1,27%
1,72%
-16,38%
-21,70%
109,37%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.497.316
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7000
0,44%
28.203
10:51:26
404
0,09%
22,7200
1.098
0,00%
22,7000
ANE
30,45%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
640.208
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2800
0,76%
113.926
10:51:41
3.417
0,08%
13,2900
1.574
0,00%
13,2800
ENG
17,67%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,2800
0,76%
13,1800
0,00%
1.512.937
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6700
0,83%
41.132
10:51:41
3.358
0,04%
26,6800
904
-0,04%
26,6600
ELE
35,60%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.096.990
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,7900
-0,04%
153.126
10:51:48
675
0,06%
48,8200
422
0,00%
48,7900
FER
20,87%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.471.018
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
24,9200
-0,08%
46.446
10:51:26
2.201
0,08%
24,9400
1.595
-0,08%
24,9000
FDR
7,45%
1,38%
5,59%
21,19%
71,81%
895,73%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.157.434
24,9400
25,0000
0,24%
192.129.070
4.787.856.424
Grifols A
12,1700
-0,45%
120.579
10:51:26
2.059
0,04%
12,1750
204
-0,04%
12,1650
GRF
34,59%
-1,18%
-1,94%
22,73%
-1,38%
-28,96%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.467.446
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,7000
0,16%
500.534
10:51:36
3.810
0,03%
15,7050
4.401
-0,03%
15,6950
IBE
23,11%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.858.384
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,1100
-1,14%
231.662
10:51:48
1.362
0,02%
46,1200
786
-0,04%
46,0900
ITX
-5,48%
9,67%
9,16%
-4,38%
129,35%
110,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1000
-1,16%
10.681.935
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,3800
1,21%
272.578
10:51:48
871
0,06%
33,4000
1.085
-0,06%
33,3600
IDR
96,77%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.098.654
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6400
-0,18%
83.950
10:51:41
6.459
0,09%
5,6450
8.594
-0,09%
5,6350
COL
14,55%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
473.478
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4240
0,00%
1.774.315
10:51:28
2.604
0,00%
4,4240
138
-0,02%
4,4230
IAG
23,82%
-1,82%
-0,83%
94,31%
249,78%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
7.849.570
4,4240
4,4400
0,36%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
61,5500
2,33%
56.399
10:51:47
2
0,00%
61,5500
342
-0,08%
61,5000
ROVI
-0,55%
2,68%
13,22%
-15,59%
37,36%
429,86%
2 RESIS.
12 COMPRA
61,5500
2,33%
60,2000
0,08%
3.471.358
60,1500
60,3000
0,25%
51.235.762
3.153.561.151
Logista
29,1000
0,62%
53.728
10:51:34
1.593
0,07%
29,1200
1.719
0,00%
29,1000
LOG
5,10%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,1000
0,62%
28,9400
0,07%
1.563.485
28,9200
29,0200
0,35%
132.750.000
3.863.025.000
Mapfre
3,9160
0,67%
407.331
10:51:27
10.149
-0,05%
3,9140
3.191
-0,15%
3,9100
MAP
64,57%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.595.108
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
155.433
10:51:38
1.725
0,08%
12,9900
7.206
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.017.520
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,23%
30.974
10:51:25
1.508
0,08%
26,3600
1.743
-0,08%
26,3200
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
815.855
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
323.378
10:51:43
129
0,00%
14,5400
960
-0,07%
14,5300
PUIG
-18,47%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.701.916
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6100
1,10%
99.719
10:51:36
2.391
0,06%
16,6200
320
0,00%
16,6100
REE
5,35%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.656.333
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4100
-0,69%
549.558
10:51:49
528
0,03%
14,4150
1.688
0,00%
14,4100
REP
33,52%
1,52%
7,26%
32,29%
32,90%
145,00%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.919.131
14,5100
14,4100
-0,69%
1.157.396.053
16.678.077.124
Sacyr
3,6740
0,44%
562.288
10:51:27
7.471
-0,05%
3,6720
5.450
-0,11%
3,6700
SCYR
20,00%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.065.846
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9900
-0,95%
191.843
10:51:16
1.700
0,08%
12,0000
10.875
0,00%
11,9900
SLR
53,42%
-7,14%
0,46%
2,22%
-42,58%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.300.198
12,1050
12,1700
0,54%
124.950.876
1.498.161.003
Telefonica
4,5650
-0,22%
486.237
10:51:36
5.617
0,00%
4,5650
408
-0,04%
4,5630
TEF
19,75%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.219.672
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3760
-1,08%
857.420
10:51:26
10.756
0,00%
2,3760
5.046
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.037.230
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
