Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/08/2019
ON:
Mensaje de: ECS1 Hora: 25/03/2026 10:45:09
Ecs1, ¿tienes idea de cuantos hitos pueden caer por la aprobación aquí en Europa? Lo tenemos licenciado en parte pero no controlo el tema.
7
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.191,2
1,66%
0
14:19:40
0
-
0,0000
0
-
0,0000
INDI
-0,67%
-0,66%
-6,91%
27,45%
95,45%
95,51%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,4000
2,67%
22.952
14:19:29
171
0,19%
215,8000
221
0,00%
215,4000
ANA
15,87%
-1,64%
-1,82%
82,40%
37,94%
344,67%
2 RESIS.
10 COMPRA
215,6000
2,76%
211,4000
0,76%
4.943.861
209,8000
213,2000
1,62%
54.856.653
11.816.123.056
Acerinox
12,6300
3,10%
408.543
14:19:36
251
0,00%
12,6300
1.959
-0,08%
12,6200
ACX
2,21%
3,11%
-5,33%
16,07%
64,67%
117,01%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
5.159.898
12,2500
12,5300
2,29%
249.335.371
3.149.105.736
ACS
107,6000
1,70%
75.535
14:19:31
528
0,09%
107,7000
684
-0,09%
107,5000
ACS
27,43%
-1,74%
-1,56%
100,80%
338,27%
612,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
8.127.566
105,8000
107,8000
1,89%
271.664.594
29.231.110.314
AENA
25,6700
1,74%
276.165
14:19:27
1.317
0,04%
25,6800
1.229
-0,04%
25,6600
AENA
7,77%
0,04%
-4,46%
17,60%
80,94%
0,00%
2 RESIS.
6 COMPRA
25,7300
1,98%
25,4400
0,83%
7.089.156
25,2300
25,5600
1,31%
1.500.000.000
38.505.000.000
Amadeus
50,4600
1,57%
202.091
14:19:36
1.795
0,04%
50,4800
1
0,00%
50,4600
AMS
-19,02%
0,68%
2,72%
-31,77%
-8,53%
53,24%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
10.197.512
49,6800
50,3400
1,33%
450.499.205
22.732.189.884
ArcelorMittal
45,9600
1,66%
181.687
14:19:38
132
0,04%
45,9800
59
0,00%
45,9600
MTS
17,96%
0,66%
-19,37%
58,03%
85,34%
345,32%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6800
1,04%
8.350.335
45,2100
46,3600
2,54%
775.000.000
35.619.000.000
Banco Sabadell
3,1120
2,30%
7.375.765
14:19:39
14.247
0,03%
3,1130
15.588
-0,03%
3,1110
SAB
-7,52%
1,70%
-5,33%
21,26%
292,46%
195,69%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
22.953.381
3,0420
3,0880
1,51%
5.023.677.732
15.633.685.102
Banco Santander
9,7470
2,87%
9.929.668
14:19:40
1.359
-0,01%
9,7460
1.189
-0,03%
9,7440
SAN
-3,21%
0,77%
-12,64%
51,82%
239,23%
261,74%
2 RESIS.
2 COMPRA
9,7700
3,11%
9,6310
1,65%
96.784.474
9,4750
9,7010
2,39%
14.689.319.502
143.176.797.186
Bankinter
13,5900
2,92%
546.209
14:19:33
2.781
0,00%
13,5900
420
-0,07%
13,5800
BKT
-3,99%
1,42%
-6,08%
34,68%
227,17%
340,51%
3 RESIS.
6 COMPRA
13,6300
3,22%
13,3650
1,21%
7.422.980
13,2050
13,4200
1,63%
898.866.154
12.215.591.033
BBVA
18,7600
2,60%
4.100.128
14:19:38
3.779
0,00%
18,7600
2.179
-0,05%
18,7500
BBVA
-6,43%
2,51%
-6,87%
47,88%
271,52%
433,88%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
76.918.401
18,2850
18,7300
2,43%
5.708.968.700
107.100.252.812
Caixabank
10,3250
1,23%
2.251.340
14:19:42
2.780
0,00%
10,3250
885
-0,05%
10,3200
CABK
-1,15%
0,54%
-2,73%
46,53%
275,20%
528,61%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
23.245.086
10,2000
10,3850
1,81%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0200
-1,74%
676.238
14:19:38
312
0,08%
26,0400
1.185
0,00%
26,0200
CLNX
-3,83%
-11,22%
-15,92%
-18,70%
-22,38%
108,72%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
17.595.713
26,4800
26,6000
0,45%
682.410.971
17.756.333.465
Acciona Energia
21,1000
1,05%
73.777
14:17:49
665
0,09%
21,1200
1.006
-0,09%
21,0800
ANE
-5,80%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.556.695
20,8800
20,9800
0,48%
324.761.830
6.852.474.613
Enagas
14,7950
1,23%
387.584
14:19:32
2.646
0,07%
14,8050
178
0,00%
14,7950
ENG
12,51%
-1,37%
-2,50%
22,94%
14,63%
21,15%
1 RESIS.
8 COMPRA
14,8300
1,47%
14,6450
0,21%
5.734.305
14,6150
14,6700
0,38%
261.990.074
3.876.143.145
Endesa
34,9500
0,87%
236.328
14:19:41
1.057
0,03%
34,9600
133
0,00%
34,9500
ELE
15,93%
-1,55%
-0,88%
55,54%
123,78%
282,46%
1 RESIS.
10 COMPRA
34,9800
0,95%
34,6300
-0,06%
8.259.664
34,6500
34,7500
0,29%
1.058.752.117
37.003.386.489
Ferrovial
55,1000
1,62%
142.382
14:19:42
850
0,07%
55,1400
496
0,00%
55,1000
FER
-0,43%
-1,99%
-10,11%
35,22%
119,58%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
7.845.248
54,2200
55,2400
1,88%
729.555.372
40.198.500.997
Fluidra
19,6900
1,08%
316.283
14:19:13
545
0,05%
19,7000
50
0,00%
19,6900
FDR
-14,98%
-1,75%
-18,30%
-12,38%
42,12%
548,23%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
6.227.612
19,4800
19,8200
1,75%
192.129.070
3.783.021.388
Grifols A
8,9920
1,72%
3.501.820
14:19:40
755
0,11%
9,0020
679
0,02%
8,9940
GRF
-15,96%
-2,05%
-18,19%
-0,54%
4,24%
-49,49%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
31.488.365
8,8400
9,5980
8,57%
426.129.798
3.831.759.144
Iberdrola
19,4250
0,65%
1.938.759
14:19:39
2.266
0,00%
19,4250
3.619
-0,05%
19,4150
IBE
6,63%
-1,50%
-4,72%
39,75%
99,25%
370,73%
Sin Inciden.
4 COMPRA
19,5050
1,06%
19,2850
-0,08%
37.660.394
19,3000
19,3500
0,26%
6.757.845.603
131.271.150.838
Inditex
50,6200
1,61%
396.683
14:19:36
1.847
0,04%
50,6400
996
-0,04%
50,6000
ITX
-10,15%
-2,46%
-10,90%
12,96%
92,73%
125,81%
2 RESIS.
-4 VENTA
50,8000
1,97%
50,2800
0,92%
20.080.093
49,8200
50,6600
1,69%
3.116.652.000
157.764.924.240
Indra
48,1000
3,13%
725.156
14:19:16
590
0,00%
48,1000
473
-0,12%
48,0400
IDR
-0,91%
-16,14%
-7,63%
76,68%
316,98%
387,83%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
34.880.004
46,6400
48,5000
3,99%
176.654.402
8.497.076.736
Inmob Colonial
5,0400
0,70%
933.030
14:18:41
7.378
0,10%
5,0450
350
0,00%
5,0400
COL
-7,78%
-3,83%
-7,97%
-3,37%
2,45%
-8,49%
Sin Inciden.
-12 VENTA
5,1150
2,20%
5,0400
0,70%
4.702.471
5,0050
5,0600
1,10%
627.344.687
3.161.817.222
IAG
4,2260
1,95%
5.203.469
14:19:40
3.916
0,05%
4,2280
1.323
-0,02%
4,2250
IAG
-11,01%
2,10%
-17,27%
22,05%
186,52%
22,83%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
21.989.860
4,1450
4,2620
2,82%
4.727.201.147
19.977.152.047
Labor Farmac Rovi
79,5000
1,21%
34.045
14:19:08
78
0,00%
79,5000
345
-0,13%
79,4000
ROVI
25,20%
-1,61%
-3,47%
56,11%
116,53%
510,05%
1 RESIS.
6 COMPRA
79,6500
1,40%
78,0500
-0,64%
2.706.578
78,5500
78,8000
0,32%
51.235.762
4.073.243.079
Logista
31,5200
0,57%
115.086
14:19:16
993
0,13%
31,5600
1.129
0,00%
31,5200
LOG
9,63%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.627.511
31,3400
31,5000
0,51%
132.750.000
4.184.280.000
Mapfre
3,8080
2,31%
842.571
14:19:39
2.986
0,00%
3,8080
699
-0,05%
3,8060
MAP
-11,07%
2,37%
-3,59%
37,96%
150,63%
269,46%
3 RESIS.
2 COMPRA
3,8120
2,42%
3,7640
1,13%
3.208.510
3,7220
3,7660
1,18%
3.079.553.273
11.726.938.864
Merlin Prop
13,8600
3,05%
544.969
14:19:41
4.408
0,07%
13,8700
2.602
-0,07%
13,8500
MRL
11,50%
-3,92%
-3,17%
42,37%
102,28%
81,42%
2 RESIS.
4 COMPRA
13,8800
3,20%
13,5700
0,89%
7.553.270
13,4500
13,6300
1,34%
563.724.899
7.813.227.100
Naturgy
25,1800
-0,08%
447.647
14:19:37
2.546
0,08%
25,2000
1.861
0,00%
25,1800
NTGY
-2,85%
-3,75%
-3,38%
5,32%
10,63%
142,76%
1 SOPOR.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
11.271.751
25,2000
25,3800
0,71%
969.613.801
24.414.875.509
Puig Brands
17,3300
-1,48%
1.067.915
14:19:04
604
0,06%
17,3400
86
0,00%
17,3300
PUIG
16,54%
9,46%
7,03%
7,09%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
18.506.967
17,5900
17,6000
0,06%
174.819.678
3.029.625.020
Red Electrica
14,9100
0,81%
271.665
14:19:25
882
0,00%
14,9100
3.201
-0,07%
14,9000
REE
-0,41%
-1,20%
-8,99%
-12,80%
12,10%
33,11%
Sin Inciden.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
4.050.525
14,7900
14,8500
0,41%
541.080.000
8.067.502.800
REPSOL
23,4200
-0,21%
3.235.670
14:19:28
3.441
0,04%
23,4300
6.266
-0,04%
23,4100
REP
51,66%
-4,26%
24,20%
106,65%
107,40%
340,33%
Sin Inciden.
6 COMPRA
23,6400
0,72%
22,7900
-2,90%
75.779.391
23,4700
23,1400
-1,41%
1.105.374.336
25.887.866.949
Sacyr
4,2000
2,39%
826.811
14:19:16
4.994
0,14%
4,2060
2.154
0,05%
4,2020
SCYR
9,98%
-0,57%
-6,46%
28,51%
70,36%
249,45%
2 RESIS.
10 COMPRA
4,2080
2,58%
4,1320
0,73%
3.472.606
4,1020
4,2000
2,39%
805.780.142
3.384.276.596
Solaria Energia
23,1100
2,26%
510.482
14:19:25
638
0,00%
23,1100
1
-0,09%
23,0900
SLR
27,33%
4,16%
18,05%
217,27%
45,38%
3.709,92%
1 RESIS.
12 COMPRA
23,1900
2,61%
22,6500
0,22%
11.797.239
22,6000
23,0000
1,77%
124.950.876
2.887.614.744
Telefonica
3,6970
0,57%
4.494.118
14:19:39
8.130
0,05%
3,6990
8.246
0,00%
3,6970
TEF
5,84%
0,87%
0,35%
-6,95%
22,82%
-27,94%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
16.614.754
3,6760
3,6850
0,24%
5.670.161.554
20.962.587.265
UNICAJA
2,5800
2,30%
2.120.994
14:19:30
19.392
0,08%
2,5820
15.287
-0,08%
2,5780
UNI
-7,13%
2,30%
-5,15%
56,96%
233,68%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
5.472.165
2,5220
2,5740
2,06%
2.571.434.468
6.634.300.927
