Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2022
OFF:
1 Hor
lo superara si no es esta semana sera la que viene.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.972,6
-0,40%
52.915.825
14:29:35
0
-
0,0000
0
-
0,0000
INDI
37,75%
-1,12%
2,46%
34,88%
101,05%
53,08%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,4000
-0,85%
31.456
14:29:16
150
0,05%
197,5000
117
-0,05%
197,3000
ANA
87,76%
1,60%
12,42%
69,29%
20,33%
260,31%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.209.414
199,1000
197,1000
-1,00%
54.856.653
10.828.703.302
Acerinox
11,1500
-0,54%
205.287
14:29:30
3.759
0,00%
11,1500
2.205
-0,09%
11,1400
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.288.950
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,1000
-0,07%
52.971
14:29:34
220
0,07%
73,1500
286
0,00%
73,1000
ACS
56,46%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.872.180
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
AENA
23,6700
-0,38%
124.625
14:29:30
577
0,08%
23,6900
120
0,04%
23,6800
AENA
19,91%
2,42%
3,72%
17,74%
101,62%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.949.874
23,7600
23,7500
-0,04%
1.500.000.000
35.505.000.000
Amadeus
66,4800
0,82%
209.541
14:29:26
202
0,03%
66,5000
133
0,00%
66,4800
AMS
-1,79%
0,45%
-1,89%
-1,27%
34,24%
94,94%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.930.286
65,9400
65,5200
-0,64%
450.499.205
29.949.187.148
ArcelorMittal
32,3600
-0,06%
42.078
14:29:20
987
0,06%
32,3800
544
-0,03%
32,3500
MTS
45,73%
-3,81%
-2,15%
42,53%
43,17%
128,03%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.361.644
32,3800
31,9500
-1,33%
852.809.772
27.596.924.222
Banco Sabadell
3,2640
-0,91%
2.607.953
14:29:38
13.612
0,03%
3,2650
2.364
0,00%
3,2640
SAB
86,26%
1,56%
-1,75%
86,44%
396,95%
188,49%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.512.359
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,7730
-0,37%
6.866.939
14:29:38
4.363
0,02%
8,7750
19
0,00%
8,7730
SAN
102,46%
-1,07%
1,56%
95,10%
268,02%
152,47%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.243.656
8,8060
8,6900
-1,32%
14.885.325.372
130.588.959.489
Bankinter
13,1600
0,23%
279.681
14:29:19
1.719
0,04%
13,1650
2.421
-0,04%
13,1550
BKT
76,75%
1,00%
-4,39%
79,04%
175,50%
303,87%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.680.602
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
BBVA
17,4200
1,16%
2.274.283
14:29:29
743
0,03%
17,4250
3.158
0,00%
17,4200
BBVA
91,57%
-1,08%
5,91%
88,17%
290,43%
280,48%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.618.010
17,2200
17,1500
-0,41%
5.763.285.465
100.396.432.800
Caixabank
9,0360
0,24%
2.225.567
14:29:31
4.876
0,04%
9,0400
1.895
0,00%
9,0360
CABK
80,25%
-0,27%
-0,02%
63,03%
245,89%
334,41%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.110.223
9,0140
8,9620
-0,58%
7.085.565.456
64.025.169.460
Cellnex Telecom
27,1300
1,42%
476.028
14:29:23
1.310
0,04%
27,1400
1.135
-0,04%
27,1200
CLNX
-11,08%
-3,84%
-8,49%
-18,98%
-16,44%
85,44%
1 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
12.914.640
26,7500
26,7100
-0,15%
706.475.375
19.166.676.924
Acciona Energia
24,8000
0,08%
100.367
14:28:17
930
0,08%
24,8200
684
-0,08%
24,7800
ANE
42,52%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.489.102
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
14,0150
0,86%
446.953
14:29:32
960
0,00%
14,0150
2.024
-0,04%
14,0100
ENG
24,19%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.264.046
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7500
-0,38%
97.621
14:29:38
828
-0,03%
31,7400
30
-0,06%
31,7300
ELE
61,43%
3,32%
14,76%
67,74%
128,99%
197,22%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.099.467
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,6200
0,37%
89.142
14:29:38
263
0,07%
54,6600
179
0,04%
54,6400
FER
36,33%
2,51%
9,08%
54,33%
143,46%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.868.936
54,4200
54,3200
-0,18%
733.755.372
40.077.718.419
Fluidra
23,8800
-1,24%
67.287
14:28:57
1.793
0,08%
23,9000
1.355
0,00%
23,8800
FDR
2,96%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.606.814
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7250
-3,42%
2.928.166
14:29:08
946
0,00%
10,7250
1.311
-0,14%
10,7100
GRF
18,61%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.404.580
11,1050
10,8800
-2,03%
426.129.798
4.570.242.084
Iberdrola
17,7000
-0,53%
1.120.154
14:29:31
1.342
0,00%
17,7000
1.949
-0,03%
17,6950
IBE
38,79%
0,40%
9,36%
34,30%
101,93%
294,90%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.826.726
17,7950
17,8500
0,31%
6.681.227.377
118.257.724.573
Inditex
47,5000
0,25%
303.018
14:29:35
831
0,02%
47,5100
510
-0,02%
47,4900
ITX
-0,94%
-1,88%
-0,12%
-6,46%
123,61%
81,99%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.393.355
47,3800
47,0600
-0,68%
3.116.652.000
148.040.970.000
Indra
49,6800
-2,40%
427.861
14:29:38
533
0,04%
49,7000
821
-0,04%
49,6600
IDR
192,85%
-0,40%
26,55%
210,60%
457,77%
402,51%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.256.134
50,9000
50,7000
-0,39%
176.654.402
8.776.190.691
Inmob Colonial
5,4600
-0,09%
325.161
14:29:28
5.960
0,18%
5,4700
6.647
0,09%
5,4650
COL
10,89%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.775.379
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7980
0,13%
2.024.799
14:29:34
6.783
0,00%
4,7980
6.583
-0,06%
4,7950
IAG
34,28%
3,56%
8,28%
90,17%
247,71%
17,96%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.714.986
4,7920
4,7850
-0,15%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
57,1500
-2,97%
71.042
14:29:15
169
0,00%
57,1500
1.079
-0,09%
57,1000
ROVI
-7,66%
-9,72%
-6,62%
-24,18%
63,07%
348,11%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.060.050
58,9000
58,8000
-0,17%
51.235.762
2.928.123.798
Logista
28,7800
-0,14%
130.111
14:29:30
232
0,00%
28,7800
802
-0,07%
28,7600
LOG
6,00%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.744.595
28,8200
28,8000
-0,07%
132.750.000
3.820.545.000
Mapfre
3,9000
-0,71%
821.521
14:29:30
12.408
0,10%
3,9040
30.668
0,00%
3,9000
MAP
63,89%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.203.932
3,9280
3,9220
-0,15%
3.079.553.273
12.010.257.765
Merlin Prop
13,4100
-1,03%
159.708
14:29:06
2.718
0,15%
13,4300
2.742
0,00%
13,4100
MRL
34,88%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.141.684
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9000
0,60%
376.359
14:29:35
2.756
0,00%
26,9000
1.919
-0,07%
26,8800
NTGY
23,30%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.124.057
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7800
0,20%
220.650
14:29:20
2.177
0,07%
14,7900
1.452
-0,07%
14,7700
PUIG
-17,13%
8,32%
5,83%
-26,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.261.207
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4000
-1,22%
834.297
14:29:29
2.712
0,00%
15,4000
1.829
-0,06%
15,3900
REE
-2,32%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.848.174
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,8900
-0,06%
540.190
14:29:33
1.460
0,03%
15,8950
433
0,00%
15,8900
REP
47,23%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.583.619
15,9000
15,8500
-0,31%
1.128.372.258
17.929.835.180
Sacyr
3,8240
0,05%
912.093
14:29:16
4.218
0,10%
3,8280
3.561
0,00%
3,8240
SCYR
24,90%
-2,05%
5,16%
30,34%
74,25%
126,20%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.487.844
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,3300
-0,10%
293.145
14:29:33
1.219
0,07%
15,3400
1.637
-0,07%
15,3200
SLR
96,16%
0,99%
15,73%
57,98%
0,59%
1.628,81%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.493.913
15,3450
15,4000
0,36%
124.950.876
1.915.496.929
Telefonica
3,6300
-2,65%
22.130.107
14:29:31
3.296
0,00%
3,6300
3.427
-0,06%
3,6280
TEF
-4,78%
-19,34%
-15,88%
-10,11%
25,51%
-45,14%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.332.288
3,7290
3,7120
-0,46%
5.670.161.554
20.582.686.441
UNICAJA
2,4140
0,67%
3.038.172
14:29:09
39.497
0,00%
2,4140
8.855
-0,08%
2,4120
UNI
104,20%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.334.147
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
