Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2022
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.131,8
0,21%
26.602.527
11:07:31
0
-
0,0000
0
-
0,0000
INDI
39,13%
0,62%
3,75%
40,40%
103,20%
54,40%
Sin Inciden.
12 COMPRA
16.132,5
0,21%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,2000
-1,01%
8.711
11:07:34
48
0,05%
196,3000
149
-0,05%
196,1000
ANA
86,62%
0,93%
10,03%
83,18%
19,72%
257,55%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.709.098
198,2000
198,0000
-0,10%
54.856.653
10.762.875.319
Acerinox
11,2900
1,26%
123.610
11:07:22
3.394
0,00%
11,2900
1.178
-0,09%
11,2800
ACX
26,84%
-2,17%
-5,22%
32,17%
45,97%
80,66%
1 RESIS.
-4 VENTA
11,3000
1,35%
11,1600
0,09%
1.395.557
11,1500
11,1600
0,09%
249.335.371
2.814.996.339
ACS
72,5500
-1,76%
53.077
11:07:27
479
0,07%
72,6000
158
0,00%
72,5500
ACS
55,28%
0,14%
3,05%
69,84%
228,76%
299,68%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.850.736
73,8500
73,4000
-0,61%
271.664.594
19.709.266.295
AENA
22,7600
-4,05%
446.676
11:07:10
1.288
0,00%
22,7600
1.392
-0,09%
22,7400
AENA
15,30%
-4,49%
0,22%
12,91%
93,53%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.166.346
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,3200
0,12%
107.216
11:07:18
528
0,03%
67,3400
1.337
-0,03%
67,3000
AMS
-0,55%
0,96%
-1,55%
0,57%
35,49%
97,71%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
7.217.781
67,2400
67,0800
-0,24%
450.499.205
30.327.606.481
ArcelorMittal
34,3600
5,72%
335.493
11:07:25
545
0,00%
34,3600
161
-0,09%
34,3300
MTS
54,74%
2,48%
2,18%
50,19%
51,71%
140,58%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.527.539
32,5000
33,6300
3,48%
852.809.772
29.302.543.766
Banco Sabadell
3,2910
0,43%
3.283.131
11:07:32
12.005
0,03%
3,2920
3.773
-0,03%
3,2900
SAB
87,80%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.804.784
3,2770
3,3000
0,70%
5.023.677.732
16.532.923.416
Banco Santander
8,9470
0,79%
4.855.265
11:07:30
4.089
0,01%
8,9480
1.059
0,00%
8,9470
SAN
106,48%
2,30%
4,30%
109,13%
275,62%
152,92%
1 RESIS.
12 COMPRA
8,9470
0,79%
8,8400
-0,42%
43.440.056
8,8770
8,8800
0,03%
14.885.325.372
133.179.006.103
Bankinter
13,4600
0,60%
316.079
11:07:31
4.225
0,00%
13,4600
2.002
-0,07%
13,4500
BKT
80,78%
3,23%
-1,29%
89,80%
180,82%
302,83%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.254.423
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,8250
1,05%
1.869.198
11:07:31
7.858
0,03%
17,8300
2.091
0,00%
17,8250
BBVA
96,02%
3,27%
10,32%
106,78%
300,64%
281,88%
2 RESIS.
12 COMPRA
17,8250
1,05%
17,5700
-0,40%
33.318.454
17,6400
17,5800
-0,34%
5.763.285.465
102.730.563.414
Caixabank
9,1960
0,97%
1.768.348
11:07:31
2.185
0,00%
9,1960
68
-0,02%
9,1940
CABK
83,45%
1,75%
2,86%
72,41%
252,25%
324,88%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
16.261.728
9,1080
9,1520
0,48%
7.085.565.456
65.158.859.933
Cellnex Telecom
27,1500
-0,11%
108.455
11:06:47
26
0,00%
27,1500
753
-0,07%
27,1300
CLNX
-11,01%
-0,84%
-8,26%
-16,58%
-16,32%
87,94%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.944.553
27,1800
27,1500
-0,11%
706.475.375
19.180.806.431
Acciona Energia
24,7600
-1,20%
53.282
11:07:28
1.782
0,16%
24,8000
366
0,00%
24,7600
ANE
42,29%
2,40%
-1,04%
41,70%
-33,59%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.319.262
25,0600
25,1600
0,40%
324.761.830
8.041.102.911
Enagas
14,1100
0,32%
211.341
11:07:27
639
0,07%
14,1200
52
0,04%
14,1150
ENG
25,03%
0,28%
5,52%
20,34%
16,09%
11,03%
1 RESIS.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.982.022
14,0650
14,1500
0,60%
261.990.074
3.696.679.944
Endesa
31,7700
-0,22%
79.131
11:07:22
1.488
0,03%
31,7800
516
-0,03%
31,7600
ELE
61,53%
1,73%
14,61%
74,30%
129,42%
199,85%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.513.992
31,8400
31,9800
0,44%
1.058.752.117
33.636.554.757
Ferrovial
54,9400
-0,40%
89.224
11:07:22
679
0,04%
54,9600
834
-0,04%
54,9200
FER
37,13%
1,47%
8,85%
56,32%
144,89%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.901.967
55,1600
55,8000
1,16%
733.755.372
40.312.520.138
Fluidra
23,4800
-0,34%
37.481
11:07:29
2.604
0,09%
23,5000
1.327
-0,09%
23,4600
FDR
1,24%
-6,96%
0,43%
-0,03%
85,89%
793,24%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
880.054
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,7050
-0,37%
313.421
11:06:47
1.745
0,05%
10,7100
1.434
-0,05%
10,7000
GRF
18,39%
-5,90%
-11,73%
3,50%
22,12%
-46,50%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.355.172
10,7450
10,7450
0,00%
426.129.798
4.561.719.488
Iberdrola
17,7250
-0,31%
668.645
11:07:27
2.986
0,00%
17,7250
2.918
-0,06%
17,7150
IBE
38,99%
1,00%
9,27%
40,49%
102,33%
297,76%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.851.733
17,7800
17,9300
0,84%
6.681.227.377
118.424.755.257
Inditex
48,2200
0,58%
151.893
11:07:30
161
0,00%
48,2200
12
-0,02%
48,2100
ITX
0,57%
1,00%
1,76%
-3,07%
127,76%
93,33%
1 RESIS.
12 COMPRA
48,2300
0,60%
47,6100
-0,69%
7.324.280
47,9400
47,7400
-0,42%
3.116.652.000
150.284.959.440
Indra
49,3800
-0,16%
228.319
11:07:22
858
0,00%
49,3800
116
-0,08%
49,3400
IDR
191,09%
0,16%
26,94%
207,61%
452,39%
401,49%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.274.392
49,4600
49,5200
0,12%
176.654.402
8.723.194.371
Inmob Colonial
5,4450
0,09%
96.929
11:07:28
18.005
0,09%
5,4500
5.527
-0,09%
5,4400
COL
10,59%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
527.778
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,8010
-0,66%
1.810.321
11:07:32
1.400
-0,04%
4,7990
441
-0,08%
4,7970
IAG
34,37%
1,89%
7,46%
83,17%
247,85%
13,97%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.691.351
4,8330
4,8020
-0,64%
4.971.476.010
23.868.056.324
Labor Farmac Rovi
57,8500
0,35%
73.603
11:07:29
114
0,09%
57,9000
54
-0,09%
57,8000
ROVI
-6,53%
-6,45%
-4,13%
-22,02%
65,64%
353,28%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.257.934
57,6500
58,7000
1,82%
51.235.762
2.963.988.832
Logista
28,8800
0,21%
151.221
11:07:10
445
0,07%
28,9000
717
-0,07%
28,8600
LOG
6,36%
0,48%
0,21%
8,59%
72,04%
192,98%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.367.262
28,8200
28,5600
-0,90%
132.750.000
3.833.820.000
Mapfre
3,9620
0,35%
503.989
11:07:10
4.684
0,05%
3,9640
7.949
-0,05%
3,9600
MAP
66,50%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
1.996.804
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,4100
-0,15%
72.625
11:07:30
2.790
0,07%
13,4200
3.047
-0,07%
13,4000
MRL
34,88%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
973.901
13,4300
13,4100
-0,15%
563.724.899
7.559.550.896
Naturgy
27,0800
0,89%
203.012
11:07:22
5.747
0,07%
27,1000
1.324
0,00%
27,0800
NTGY
24,12%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.497.565
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,8100
0,20%
66.770
11:07:25
7.287
0,07%
14,8200
879
-0,07%
14,8000
PUIG
-16,96%
8,59%
6,33%
-24,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
988.864
14,7800
14,7500
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,4600
0,85%
374.734
11:07:10
3.597
0,06%
15,4700
2.395
-0,06%
15,4500
REE
-1,94%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
5.793.388
15,3300
15,4700
0,91%
541.080.000
8.365.096.800
REPSOL
16,2050
1,03%
710.229
11:07:21
1.101
0,00%
16,2050
1.343
-0,03%
16,2000
REP
50,15%
1,50%
6,42%
49,28%
37,79%
150,74%
3 RESIS.
12 COMPRA
16,2050
1,03%
15,9100
-0,81%
11.509.261
16,0400
15,9550
-0,53%
1.128.372.258
18.285.272.441
Sacyr
3,8000
-1,40%
476.562
11:07:31
7.896
0,05%
3,8020
8.295
-0,05%
3,7980
SCYR
24,11%
-2,86%
2,93%
34,44%
72,79%
118,20%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.810.936
3,8540
3,8460
-0,21%
796.857.798
3.028.059.632
Solaria Energia
15,5700
-0,29%
204.816
11:07:33
188
0,06%
15,5800
419
-0,03%
15,5650
SLR
99,23%
4,00%
10,09%
70,68%
2,56%
1.672,73%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.188.985
15,6150
15,6700
0,35%
124.950.876
1.945.485.139
Telefonica
3,6380
0,33%
4.026.322
11:07:25
6.325
0,00%
3,6380
276
-0,05%
3,6360
TEF
-4,57%
-18,82%
-16,14%
-9,42%
25,45%
-44,41%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
14.647.759
3,6260
3,6430
0,47%
5.670.161.554
20.628.047.733
UNICAJA
2,4620
1,23%
2.699.259
11:07:31
25.931
0,08%
2,4640
23.736
-0,08%
2,4600
UNI
108,26%
4,94%
7,12%
139,07%
231,85%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.645.576
2,4320
2,4480
0,66%
2.571.434.468
6.330.871.660
