Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.419,8
0,48%
41.381.798
13:54:00
0
-
0,0000
0
-
0,0000
INDI
15,74%
3,87%
0,82%
20,30%
57,64%
15,60%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
41.103
13:54:02
191
0,00%
126,0000
481
-0,16%
125,8000
ANA
15,92%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.178.978
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2100
0,59%
234.415
13:53:21
2.942
0,10%
10,2200
582
0,00%
10,2100
ACX
11,52%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.393.377
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,4500
1,30%
45.729
13:53:01
1.017
0,18%
54,5500
639
0,00%
54,4500
ACS
13,46%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.489.944
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,0000
-0,46%
26.507
13:54:00
61
0,09%
215,2000
173
0,00%
215,0000
AENA
8,92%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.699.005
216,0000
217,2000
0,56%
150.000.000
32.250.000.000
Amadeus
70,0400
0,06%
103.071
13:53:55
322
0,06%
70,0800
712
0,00%
70,0400
AMS
3,47%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.219.093
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,3100
1,47%
44.664
13:53:44
1.099
0,08%
26,3300
1.054
-0,04%
26,3000
MTS
17,61%
10,19%
-2,05%
12,41%
-2,07%
-6,91%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.175.110
25,9300
26,0800
0,58%
852.809.772
22.437.425.101
Banco Sabadell
2,6590
1,57%
5.398.463
13:54:03
11.877
0,08%
2,6610
3.396
0,00%
2,6590
SAB
48,60%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.354.513
2,6180
2,6450
1,03%
5.387.690.082
14.325.867.928
Banco Santander
6,4920
1,18%
8.564.004
13:54:02
2.965
0,03%
6,4940
7.351
0,00%
6,4920
SAN
45,41%
9,29%
2,79%
39,66%
162,27%
40,40%
1 RESIS.
12 COMPRA
6,4960
1,25%
6,4080
-0,12%
55.597.514
6,4160
6,4300
0,22%
15.152.492.322
98.369.980.154
Bankinter
10,3550
0,98%
350.479
13:54:01
961
0,00%
10,3550
391
-0,05%
10,3500
BKT
37,19%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.629.210
10,2550
10,3400
0,83%
898.866.154
9.307.759.025
BBVA
12,5750
0,96%
1.824.302
13:54:01
3.140
0,00%
12,5750
1.699
-0,04%
12,5700
BBVA
38,29%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
22.940.598
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8780
1,18%
2.247.211
13:54:02
5.076
0,03%
6,8800
6.487
-0,03%
6,8760
CABK
37,21%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.456.317
6,7980
6,8300
0,47%
7.174.937.846
49.349.222.505
Cellnex Telecom
34,8000
0,43%
286.115
13:54:02
127
0,00%
34,8000
450
-0,03%
34,7900
CLNX
14,06%
-0,49%
4,79%
10,80%
-21,28%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.956.802
34,6500
34,9000
0,72%
706.475.375
24.585.343.050
Acciona Energia
16,4900
1,79%
92.509
13:53:50
143
0,06%
16,5000
1.496
-0,06%
16,4800
ANE
-7,36%
3,85%
-5,89%
-12,45%
-50,76%
0,00%
2 RESIS.
nEUTRAL
16,4900
1,79%
16,2200
0,12%
1.525.473
16,2000
16,2400
0,25%
324.761.830
5.355.322.577
Enagas
13,3900
0,41%
209.112
13:54:02
3.499
0,04%
13,3950
331
-0,04%
13,3850
ENG
13,67%
-0,41%
0,60%
8,11%
-13,92%
1,03%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.800.010
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8800
0,98%
266.426
13:54:02
100
0,04%
25,8900
721
0,00%
25,8800
ELE
27,63%
1,85%
4,91%
59,44%
56,41%
166,39%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.895.105
25,6300
25,7600
0,51%
1.058.752.117
27.400.504.788
Ferrovial
42,1700
-0,07%
137.965
13:53:59
684
0,00%
42,1700
334
-0,05%
42,1500
FER
3,87%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.817.984
42,2000
42,4200
0,52%
729.559.951
30.765.543.134
Fluidra
20,2800
0,40%
109.556
13:53:33
2.178
0,10%
20,3000
2.132
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.221.796
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5340
0,23%
440.319
13:53:57
1.408
0,09%
8,5420
4.270
-0,02%
8,5320
GRF
-6,71%
5,75%
-0,54%
1,74%
-48,46%
-52,26%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.757.682
8,5140
8,5900
0,89%
426.129.798
3.636.591.696
Iberdrola
15,4850
0,19%
1.548.323
13:54:02
5.729
0,03%
15,4900
77
0,00%
15,4850
IBE
18,42%
-0,10%
2,86%
39,33%
59,23%
265,03%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
23.975.782
15,4550
15,4950
0,26%
6.440.561.000
99.732.087.085
Inditex
48,6700
-0,06%
432.998
13:54:03
750
0,08%
48,7100
866
0,02%
48,6800
ITX
-1,95%
3,86%
5,32%
10,83%
164,29%
112,50%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.074.013
48,7000
49,0600
0,74%
3.116.652.000
151.687.452.840
Indra
27,0600
0,45%
394.963
13:53:59
4.515
0,00%
27,0600
2.103
-0,15%
27,0200
IDR
58,43%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.687.699
26,9400
27,0400
0,37%
176.654.402
4.780.268.118
Inmob Colonial
5,6600
-0,44%
200.160
13:53:01
157
0,09%
5,6650
7.352
0,00%
5,6600
COL
9,37%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.132.906
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,0820
-0,71%
5.197.306
13:54:01
2.517
0,03%
3,0830
5.995
-0,03%
3,0810
IAG
-15,07%
6,26%
-7,46%
52,39%
82,12%
-23,79%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0790
-0,81%
16.018.097
3,1040
3,1190
0,48%
4.971.476.010
15.322.089.063
Labor Farmac Rovi
51,1000
-0,10%
32.919
13:53:50
398
0,00%
51,1000
9
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.682.161
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,8800
0,00%
77.870
13:53:54
1.927
0,07%
29,9000
135
0,00%
29,8800
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.326.756
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1480
-0,57%
1.411.690
13:53:45
10.140
0,06%
3,1500
8.284
-0,06%
3,1460
MAP
28,70%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.444.000
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8150
0,36%
147.293
13:53:45
2.322
0,05%
9,8200
2.402
-0,05%
9,8100
MRL
-3,40%
1,61%
-1,95%
-4,85%
11,07%
19,46%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.445.681
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0600
0,46%
170.065
13:53:51
1.262
0,08%
26,0800
390
0,00%
26,0600
NTGY
14,17%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.431.894
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4200
0,86%
258.982
13:53:34
342
0,06%
16,4300
1.258
-0,06%
16,4100
PUIG
-7,93%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.252.484
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,0500
-0,47%
438.045
13:54:03
1.143
0,16%
19,0800
317
0,05%
19,0600
REE
16,85%
-0,73%
2,75%
29,46%
17,44%
65,77%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.344.757
19,1400
19,2000
0,31%
541.080.000
10.307.574.000
REPSOL
10,7300
0,09%
1.052.239
13:54:03
4.948
-0,05%
10,7250
4.757
-0,14%
10,7150
REP
-4,45%
3,58%
-14,13%
-21,74%
-6,27%
5,28%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
11.290.524
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2440
0,50%
688.817
13:53:35
4.600
0,06%
3,2460
3.547
0,00%
3,2440
SCYR
4,58%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.234.522
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8980
-0,75%
355.138
13:54:02
896
0,09%
6,9040
996
-0,03%
6,8960
SLR
-11,73%
5,39%
-3,42%
-28,01%
-68,05%
546,57%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.449.742
6,9500
6,9600
0,14%
124.950.876
861.911.143
Telefonica
4,4140
0,43%
1.912.922
13:53:23
8.500
0,00%
4,4140
4.326
-0,02%
4,4130
TEF
12,12%
2,08%
2,24%
12,52%
17,57%
-39,74%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.443.638
4,3950
4,4200
0,57%
5.670.161.554
25.028.093.099
UNICAJA
1,7000
1,31%
6.455.504
13:54:02
5.476
0,00%
1,7000
5.001
-0,06%
1,6990
UNI
39,68%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.974.357
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
MODO PRO
