Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.384,9
0,22%
37.997.041
13:31:10
0
-
0,0000
0
-
0,0000
INDI
15,44%
3,80%
0,74%
20,20%
57,52%
15,51%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.381,3
0,19%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
39.115
13:31:11
210
0,08%
126,1000
77
0,00%
126,0000
ANA
15,92%
8,61%
2,60%
20,70%
-27,49%
154,21%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.928.490
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1800
0,30%
228.906
13:30:56
1.117
0,00%
10,1800
2.372
-0,10%
10,1700
ACX
11,19%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.330.263
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,3000
1,02%
41.801
13:31:02
714
0,09%
54,3500
208
0,00%
54,3000
ACS
13,15%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.269.794
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
215,0000
-0,46%
24.247
13:31:08
335
0,00%
215,0000
25
-0,09%
214,8000
AENA
8,92%
-1,47%
-2,27%
27,60%
61,15%
195,59%
1 SOPOR.
8 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.213.105
216,0000
217,2000
0,56%
150.000.000
32.250.000.000
Amadeus
69,9800
-0,03%
94.564
13:31:04
58
0,00%
69,9800
1.197
-0,06%
69,9400
AMS
3,38%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
6.617.589
70,0000
70,1000
0,14%
450.499.205
31.525.934.366
ArcelorMittal
26,2500
1,23%
42.248
13:31:08
1.159
0,08%
26,2700
1.057
-0,04%
26,2400
MTS
17,34%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.109.010
25,9300
26,0800
0,58%
852.809.772
22.386.256.515
Banco Sabadell
2,6560
1,45%
5.216.614
13:31:08
3.766
0,04%
2,6570
14.897
-0,04%
2,6550
SAB
48,43%
7,22%
2,67%
71,65%
340,48%
72,44%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
13.855.327
2,6180
2,6450
1,03%
5.387.690.082
14.309.704.858
Banco Santander
6,4650
0,76%
7.654.016
13:31:09
1.927
0,00%
6,4650
1.162
-0,02%
6,4640
SAN
44,81%
8,94%
2,45%
39,21%
161,42%
39,94%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
49.483.213
6,4160
6,4300
0,22%
15.152.492.322
97.960.862.862
Bankinter
10,3300
0,73%
330.218
13:31:06
2.533
0,00%
10,3300
424
-0,05%
10,3250
BKT
36,86%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.411.152
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,5650
0,88%
1.750.896
13:31:10
2.775
0,04%
12,5700
3.797
-0,04%
12,5600
BBVA
38,18%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
22.000.008
12,4550
12,5000
0,36%
5.763.285.465
72.415.681.868
Caixabank
6,8600
0,91%
2.140.550
13:31:11
5.693
0,06%
6,8640
6.372
0,00%
6,8600
CABK
36,85%
6,81%
-1,13%
44,06%
188,94%
159,98%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
14.684.173
6,7980
6,8300
0,47%
7.174.937.846
49.220.073.624
Cellnex Telecom
34,7400
0,26%
272.102
13:31:06
927
0,03%
34,7500
817
-0,03%
34,7300
CLNX
13,86%
-0,54%
4,73%
10,74%
-21,32%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.452.823
34,6500
34,9000
0,72%
706.475.375
24.542.954.528
Acciona Energia
16,3300
0,80%
80.771
13:30:14
672
0,12%
16,3500
1.092
0,00%
16,3300
ANE
-8,26%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.318.990
16,2000
16,2400
0,25%
324.761.830
5.303.360.684
Enagas
13,3650
0,22%
196.608
13:31:07
2.682
0,04%
13,3700
778
-0,04%
13,3600
ENG
13,46%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.627.666
13,3350
13,4000
0,49%
261.990.074
3.501.497.339
Endesa
25,7600
0,51%
237.352
13:31:04
1.863
0,04%
25,7700
1.515
-0,04%
25,7500
ELE
27,04%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.114.188
25,6300
25,7600
0,51%
1.058.752.117
27.273.454.534
Ferrovial
42,1400
-0,14%
132.134
13:31:11
656
0,05%
42,1600
661
-0,02%
42,1300
FER
3,79%
5,71%
0,96%
26,61%
75,32%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.568.127
42,2000
42,4200
0,52%
729.559.951
30.743.656.335
Fluidra
20,2600
0,30%
104.951
13:30:44
2.569
0,10%
20,2800
2.388
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.126.307
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5300
0,19%
392.305
13:30:55
2.002
0,05%
8,5340
70
-0,02%
8,5280
GRF
-6,76%
5,73%
-0,56%
1,72%
-48,47%
-52,27%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5200
0,07%
3.346.362
8,5140
8,5900
0,89%
426.129.798
3.634.887.177
Iberdrola
15,4050
-0,32%
1.327.059
13:31:06
550
0,00%
15,4050
372
-0,03%
15,4000
IBE
17,81%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3850
-0,45%
20.443.344
15,4550
15,4950
0,26%
6.440.561.000
99.216.842.205
Inditex
48,4600
-0,49%
381.096
13:31:01
339
-0,02%
48,4500
930
-0,04%
48,4400
ITX
-2,38%
3,71%
5,17%
10,67%
163,91%
112,20%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,4600
-0,49%
18.467.912
48,7000
49,0600
0,74%
3.116.652.000
151.032.955.920
Indra
27,0200
0,30%
374.779
13:30:01
4.442
0,07%
27,0400
2.364
-0,07%
27,0000
IDR
58,20%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.126.529
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6550
-0,53%
199.797
13:30:12
4.545
0,09%
5,6600
5.929
-0,09%
5,6500
COL
9,28%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.129.852
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1010
-0,10%
4.143.631
13:31:06
11.413
0,03%
3,1020
99.671
-0,03%
3,1000
IAG
-14,55%
6,26%
-7,46%
52,39%
82,12%
-23,79%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1010
-0,10%
12.849.400
3,1040
3,1190
0,48%
4.971.476.010
15.416.547.107
Labor Farmac Rovi
51,0500
-0,20%
26.325
13:31:11
1.532
0,10%
51,1000
1.017
-0,10%
51,0000
ROVI
-18,90%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.343.891
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8800
0,00%
73.013
13:30:28
1.708
0,00%
29,8800
142
-0,07%
29,8600
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.181.628
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1480
-0,57%
1.365.167
13:30:21
6.290
0,00%
3,1480
7.419
-0,06%
3,1460
MAP
28,70%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.297.546
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,7950
0,15%
143.560
13:30:55
1.832
0,00%
9,7950
518
-0,05%
9,7900
MRL
-3,59%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.406.170
9,7800
9,8650
0,87%
563.724.899
5.521.685.386
Naturgy
26,0000
0,23%
165.575
13:29:23
1.389
0,08%
26,0200
65
0,00%
26,0000
NTGY
13,91%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.304.950
25,9400
26,0000
0,23%
969.613.801
25.209.958.826
Puig Brands
16,3400
0,37%
253.655
13:30:11
384
0,06%
16,3500
1.707
-0,06%
16,3300
PUIG
-8,38%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.144.723
16,2800
16,3700
0,55%
174.819.678
2.856.553.539
Red Electrica
18,9800
-0,84%
343.628
13:31:01
306
0,05%
18,9900
843
0,00%
18,9800
REE
16,42%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9300
-1,10%
6.522.059
19,1400
19,2000
0,31%
541.080.000
10.269.698.400
REPSOL
10,7150
-0,05%
1.012.258
13:30:51
5.033
0,05%
10,7200
3.184
-0,05%
10,7100
REP
-4,58%
3,97%
-13,81%
-21,45%
-5,92%
5,67%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
10.846.344
10,7200
10,8400
1,12%
1.157.396.053
12.401.498.708
Sacyr
3,2380
0,31%
676.280
13:30:36
2.164
0,06%
3,2400
1.164
0,00%
3,2380
SCYR
4,39%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.189.795
3,2280
3,2400
0,37%
796.857.798
2.580.225.550
Solaria Energia
6,8920
-0,83%
323.007
13:31:05
470
0,12%
6,9000
388
0,03%
6,8940
SLR
-11,81%
5,45%
-3,37%
-27,97%
-68,03%
546,95%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8920
-0,83%
2.226.164
6,9500
6,9600
0,14%
124.950.876
861.161.437
Telefonica
4,4100
0,34%
1.806.210
13:30:56
2.006
0,02%
4,4110
13.869
0,00%
4,4100
TEF
12,01%
1,96%
2,13%
12,39%
17,44%
-39,81%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
7.965.386
4,3950
4,4200
0,57%
5.670.161.554
25.005.412.453
UNICAJA
1,6970
1,13%
6.251.554
13:31:01
10.088
0,06%
1,6980
2.923
0,00%
1,6970
UNI
39,43%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.608.887
1,6780
1,6900
0,72%
2.571.434.468
4.363.724.292
MODO PRO
