Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/07/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,4
0,39%
11.019.737
10:24:51
0
-
0,0000
0
-
0,0000
INDI
31,76%
2,27%
2,70%
35,26%
89,92%
56,67%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,1000
0,47%
12.279
10:24:53
180
0,00%
170,1000
188
-0,12%
169,9000
ANA
61,80%
3,03%
-0,47%
40,33%
-5,09%
267,27%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.088.658
169,3000
169,6000
0,18%
54.856.653
9.331.116.675
Acerinox
10,7800
1,32%
53.056
10:24:23
5.491
-0,09%
10,7700
1.829
-0,28%
10,7500
ACX
21,11%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
571.944
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,7000
0,88%
41.737
10:24:51
1.299
0,07%
68,7500
598
0,00%
68,7000
ACS
47,04%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.867.332
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5800
0,61%
35.327
10:24:52
778
0,00%
24,5800
1.248
-0,08%
24,5600
AENA
24,52%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
868.338
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1800
-0,32%
41.329
10:24:48
273
0,00%
68,1800
394
-0,03%
68,1600
AMS
0,72%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.817.811
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,4500
-0,24%
14.948
10:24:52
920
0,03%
29,4600
1.316
-0,07%
29,4300
MTS
32,62%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
440.219
29,5200
29,5600
0,14%
852.809.772
25.115.247.785
Banco Sabadell
3,3440
-0,59%
1.643.427
10:24:53
13.213
0,03%
3,3450
2.300
-0,03%
3,3430
SAB
86,88%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.495.620
3,3640
3,3640
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4710
-0,05%
2.442.093
10:24:54
3.807
0,02%
8,4730
483
-0,01%
8,4700
SAN
92,99%
3,25%
5,65%
107,08%
276,90%
151,09%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
20.686.970
8,4750
8,4820
0,08%
14.885.325.372
126.093.591.226
Bankinter
12,9500
0,23%
49.014
10:24:52
440
0,00%
12,9500
575
-0,04%
12,9450
BKT
73,93%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
634.731
12,9200
12,9550
0,27%
898.866.154
11.640.316.694
BBVA
16,1850
0,22%
498.018
10:24:53
3.000
0,03%
16,1900
2.352
-0,03%
16,1800
BBVA
77,98%
2,18%
0,59%
94,65%
306,66%
255,71%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
8.060.421
16,1500
16,1600
0,06%
5.763.285.465
93.278.775.251
Caixabank
8,7680
-0,02%
330.925
10:24:54
748
0,02%
8,7700
3.874
-0,02%
8,7660
CABK
74,91%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.901.550
8,7700
8,7720
0,02%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,2700
0,56%
31.248
10:24:53
903
-0,10%
30,2400
701
-0,17%
30,2200
CLNX
-0,79%
0,74%
0,20%
-16,53%
-20,89%
108,82%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
945.877
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,6400
0,27%
19.748
10:24:47
1.078
0,00%
22,6400
1.707
-0,18%
22,6000
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
447.095
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2400
0,27%
49.487
10:24:55
1.893
0,00%
13,2400
955
-0,08%
13,2300
ENG
17,32%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
655.208
13,2050
13,2200
0,11%
261.990.074
3.468.748.580
Endesa
26,3000
1,31%
49.778
10:24:55
1.604
0,00%
26,3000
607
-0,08%
26,2800
ELE
33,72%
2,97%
2,61%
41,22%
81,02%
164,48%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.309.161
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
47,9800
0,33%
132.711
10:24:54
926
0,00%
47,9800
565
-0,04%
47,9600
FER
18,87%
2,03%
5,61%
30,11%
98,14%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
6.367.474
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7800
0,24%
26.015
10:24:52
1.651
0,00%
24,7800
750
-0,08%
24,7600
FDR
6,84%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
644.652
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0000
-1,32%
241.501
10:24:40
3.330
0,00%
12,0000
1.948
-0,08%
11,9900
GRF
32,71%
-2,65%
-5,19%
23,32%
-3,01%
-30,13%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.898.012
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7550
0,16%
380.092
10:24:52
4.040
0,03%
15,7600
7.405
-0,03%
15,7500
IBE
23,54%
0,03%
0,74%
22,87%
67,75%
295,32%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
5.988.349
15,7300
15,8150
0,54%
6.681.227.377
105.262.737.325
Inditex
46,1800
1,65%
400.887
10:24:50
186
0,00%
46,1800
670
-0,02%
46,1700
ITX
-5,33%
8,13%
9,28%
-1,54%
139,07%
110,22%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
18.512.962
45,4300
45,8500
0,92%
3.116.652.000
143.926.989.360
Indra
32,6000
-0,55%
199.182
10:24:44
1.245
0,06%
32,6200
1.077
-0,06%
32,5800
IDR
92,17%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.493.333
32,7800
32,6000
-0,55%
176.654.402
5.758.933.505
Inmob Colonial
5,6550
0,35%
89.515
10:24:39
3.715
0,00%
5,6550
4.587
-0,09%
5,6500
COL
14,85%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6250
-0,18%
506.207
5,6350
5,6500
0,27%
627.344.687
3.547.634.205
IAG
4,4900
1,56%
1.362.813
10:24:54
3.792
0,04%
4,4920
5.827
-0,02%
4,4890
IAG
25,66%
0,04%
4,14%
99,49%
263,39%
13,13%
Sin Inciden.
10 COMPRA
4,4900
1,56%
4,4330
0,27%
6.119.030
4,4210
4,4350
0,32%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
60,0000
1,01%
10.158
10:24:01
404
0,08%
60,0500
187
0,00%
60,0000
ROVI
-3,06%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,0000
1,01%
59,5000
0,17%
609.480
59,4000
59,6000
0,34%
51.235.762
3.074.145.720
Logista
29,1200
1,04%
80.334
10:24:51
2.071
0,07%
29,1400
2.807
-0,07%
29,1000
LOG
5,17%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.339.326
28,8200
28,8000
-0,07%
132.750.000
3.865.680.000
Mapfre
3,8620
0,26%
236.350
10:24:52
9.668
0,05%
3,8640
9.070
-0,05%
3,8600
MAP
62,30%
2,49%
3,65%
82,04%
185,78%
196,27%
Sin Inciden.
12 COMPRA
3,8620
0,26%
3,8360
-0,42%
912.784
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
13,0000
0,46%
177.844
10:24:40
3.516
0,08%
13,0100
5.706
0,00%
13,0000
MRL
30,75%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.311.972
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
25.294
10:24:49
80
0,00%
26,2600
1.178
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
664.220
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9400
1,01%
353.407
10:24:43
1.003
0,00%
14,9400
1.051
-0,07%
14,9300
PUIG
-16,23%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.279.901
14,7900
14,8500
0,41%
174.819.678
2.611.805.989
Red Electrica
16,3800
0,24%
95.867
10:24:55
2.003
0,00%
16,3800
1.314
-0,06%
16,3700
REE
3,89%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.570.301
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6450
0,69%
389.502
10:24:53
1.259
0,00%
14,6450
1.199
-0,03%
14,6400
REP
35,70%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.704.257
14,5450
14,6250
0,55%
1.157.396.053
16.950.065.196
Sacyr
3,6440
0,50%
255.108
10:24:52
3.000
0,00%
3,6440
9.606
-0,05%
3,6420
SCYR
19,02%
1,28%
-1,46%
21,64%
77,03%
116,06%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
929.614
3,6260
3,6300
0,11%
796.857.798
2.903.749.816
Solaria Energia
12,0700
0,25%
183.716
10:24:44
1.000
0,08%
12,0800
1.347
-0,04%
12,0650
SLR
54,45%
-4,99%
1,98%
3,20%
-42,56%
1.522,15%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.217.452
12,0400
12,0300
-0,08%
124.950.876
1.508.157.073
Telefonica
4,5700
0,71%
399.277
10:24:52
5.435
0,02%
4,5710
2.219
-0,02%
4,5690
TEF
19,88%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.824.696
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3880
0,34%
666.893
10:24:54
34.823
0,00%
2,3880
22.874
-0,08%
2,3860
UNI
96,20%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.592.540
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
