Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.029,2
-0,60%
80.710.326
17:35:28
0
-
0,0000
0
-
0,0000
INDI
29,62%
-1,77%
5,50%
32,61%
86,27%
45,97%
2 SOPOR.
4 COMPRA
15.144,6
0,17%
14.970,0
-0,99%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
174,4000
0,06%
44.832
17:50:00
319
0,06%
174,5000
147
0,00%
174,4000
ANA
65,89%
-1,69%
1,28%
45,85%
-5,66%
263,56%
Sin Inciden.
4 COMPRA
177,0000
1,55%
173,6000
-0,40%
7.818.701
174,3000
173,6000
-0,40%
54.856.653
9.567.000.283
Acerinox
10,6300
-0,65%
357.613
17:50:00
824
0,00%
10,6300
1.555
-0,19%
10,6100
ACX
19,43%
-2,48%
4,73%
19,13%
39,14%
78,55%
1 SOPOR.
2 COMPRA
10,7600
0,56%
10,6100
-0,84%
3.801.426
10,7000
10,7100
0,09%
249.335.371
2.650.434.994
ACS
64,3500
-0,92%
221.897
17:50:00
1.067
0,00%
64,3500
1.465
-0,08%
64,3000
ACS
37,73%
-1,91%
6,46%
64,36%
233,97%
284,74%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
14.279.072
64,9500
65,0500
0,15%
271.664.594
17.481.616.624
AENA
25,1300
0,00%
664.756
17:50:01
311
0,08%
25,1500
644
-0,20%
25,0800
AENA
27,30%
-1,91%
6,88%
40,11%
102,17%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,0200
-0,44%
16.705.318
25,1300
25,2200
0,36%
1.500.000.000
37.695.000.000
Amadeus
72,6000
0,86%
403.313
17:50:00
202
-0,03%
72,5800
2.234
-0,25%
72,4200
AMS
7,25%
0,81%
0,95%
20,27%
37,64%
122,83%
1 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
29.280.524
71,9800
72,2000
0,31%
450.499.205
32.706.242.283
ArcelorMittal
28,3600
-1,83%
108.485
17:50:00
1
0,04%
28,3700
413
0,00%
28,3600
MTS
27,72%
-3,04%
-0,87%
38,29%
25,53%
40,82%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,3100
-2,01%
3.076.635
28,8900
28,8700
-0,07%
852.809.772
24.185.685.134
Banco Sabadell
3,2650
-1,69%
10.456.712
17:50:01
9.951
0,09%
3,2680
500
0,00%
3,2650
SAB
82,46%
-3,97%
10,56%
84,83%
506,12%
158,53%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2570
-1,93%
34.141.165
3,3210
3,3330
0,36%
5.288.229.262
17.266.068.540
Banco Santander
8,0740
-0,92%
20.642.511
17:50:00
86
-0,12%
8,0640
172.939
-0,16%
8,0610
SAN
83,94%
-1,36%
6,19%
89,06%
278,60%
118,55%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
166.667.634
8,1490
8,1480
-0,01%
14.885.325.372
120.184.117.054
Bankinter
12,7350
-2,38%
1.663.677
17:50:00
5.122
0,24%
12,7650
1.500
0,00%
12,7350
BKT
71,05%
-2,74%
5,02%
70,01%
223,09%
287,37%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
21.186.927
13,0450
13,0150
-0,23%
898.866.154
11.447.060.471
BBVA
15,5300
-1,99%
7.220.678
17:50:00
300
0,06%
15,5400
38
0,00%
15,5300
BBVA
70,78%
-4,43%
19,19%
75,81%
325,96%
219,88%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4800
-2,30%
112.137.129
15,8450
15,8250
-0,13%
5.763.285.465
89.503.823.271
Caixabank
8,4620
-2,24%
6.513.946
17:50:00
1.975
-0,02%
8,4600
3.465
-0,19%
8,4460
CABK
68,80%
-3,25%
7,51%
66,21%
265,39%
266,31%
2 SOPOR.
nEUTRAL
8,6760
0,23%
8,4100
-2,84%
55.121.011
8,6560
8,6340
-0,25%
7.085.565.456
59.958.054.889
Cellnex Telecom
30,8900
0,10%
660.170
17:50:00
1.754
0,10%
30,9200
1.150
0,06%
30,9100
CLNX
1,25%
2,22%
-3,86%
-12,54%
-22,49%
121,41%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
20.392.651
30,8600
30,8000
-0,19%
706.475.375
21.823.024.334
Acciona Energia
23,7800
2,15%
249.081
17:50:00
1.280
0,08%
23,8000
185
-0,08%
23,7600
ANE
36,66%
-0,75%
-2,38%
17,74%
-41,45%
0,00%
2 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
5.923.146
23,2800
23,2800
0,00%
324.761.830
7.722.836.317
Enagas
13,4650
1,24%
419.548
17:50:00
1.961
0,22%
13,4950
3.294
-0,19%
13,4400
ENG
19,31%
0,93%
1,96%
5,94%
-5,99%
18,13%
3 RESIS.
12 COMPRA
13,4950
1,47%
13,3000
0,00%
5.649.214
13,3000
13,3050
0,04%
261.990.074
3.527.696.346
Endesa
26,3800
-0,64%
489.257
17:50:00
2.763
0,08%
26,4000
1
0,00%
26,3800
ELE
34,13%
-0,98%
3,37%
47,86%
77,67%
174,29%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,3200
-0,87%
12.906.600
26,5500
26,6000
0,19%
1.058.752.117
27.929.880.846
Ferrovial
47,0200
0,51%
528.416
17:50:01
1.197
0,06%
47,0500
4.284
-0,36%
46,8500
FER
16,49%
-0,80%
3,79%
30,80%
89,48%
0,00%
1 RESIS.
10 COMPRA
47,2900
1,09%
46,7600
-0,04%
24.846.120
46,7800
46,7600
-0,04%
733.755.372
34.501.177.591
Fluidra
24,4600
-0,33%
132.826
17:50:00
776
0,16%
24,5000
985
-0,25%
24,4000
FDR
5,46%
-0,08%
5,90%
13,81%
70,54%
857,53%
Sin Inciden.
6 COMPRA
24,7000
0,65%
24,4000
-0,57%
3.248.924
24,5400
24,6600
0,49%
192.129.070
4.699.477.052
Grifols A
12,1700
0,62%
930.969
17:50:00
1.769
0,04%
12,1750
13.547
-0,12%
12,1550
GRF
34,59%
-1,10%
-0,10%
25,82%
-0,99%
-27,23%
Sin Inciden.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
11.329.893
12,0950
12,1000
0,04%
426.129.798
5.185.999.642
Iberdrola
16,2400
0,37%
4.080.758
17:50:00
208.975
-0,18%
16,2100
6.850
-0,22%
16,2050
IBE
27,34%
-2,23%
5,64%
33,22%
69,36%
292,88%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1550
-0,15%
66.271.510
16,1800
16,2150
0,22%
6.240.000.000
101.337.600.000
Inditex
43,5700
0,25%
623.354
17:50:00
212
-0,05%
43,5500
12.961
-0,07%
43,5400
ITX
-10,68%
-0,64%
0,35%
-8,71%
117,49%
90,07%
Sin Inciden.
-2 VENTA
43,7300
0,62%
43,3500
-0,25%
27.159.534
43,4600
43,4500
-0,02%
3.116.652.000
135.792.527.640
Indra
34,1400
0,35%
359.576
17:50:00
1.598
-0,06%
34,1200
917
-0,12%
34,1000
IDR
101,25%
2,77%
-7,68%
106,08%
339,66%
247,22%
Sin Inciden.
2 COMPRA
34,2600
0,71%
33,7200
-0,88%
12.275.925
34,0200
34,2000
0,53%
176.654.402
6.030.981.284
Inmob Colonial
5,7350
-0,43%
578.286
17:50:00
2.090
0,17%
5,7450
5.592
0,09%
5,7400
COL
16,48%
-0,86%
-1,96%
7,44%
10,06%
9,85%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7200
-0,69%
3.316.470
5,7600
5,7300
-0,52%
627.344.687
3.597.821.780
IAG
4,4710
-1,63%
6.597.452
17:50:00
16.764
-0,11%
4,4660
3.681
-0,22%
4,4610
IAG
25,13%
-0,33%
4,27%
111,91%
267,87%
19,88%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4380
-2,35%
29.497.208
4,5450
4,5500
0,11%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
57,4500
0,44%
91.154
17:50:01
164
0,17%
57,5500
1.403
0,00%
57,4500
ROVI
-7,18%
0,26%
3,51%
-23,85%
22,29%
436,19%
Sin Inciden.
10 COMPRA
57,8000
1,05%
56,8500
-0,61%
5.236.797
57,2000
56,9000
-0,52%
51.235.762
2.943.494.527
Logista
28,2200
-0,07%
125.555
17:50:00
5.489
0,14%
28,2600
217
0,07%
28,2400
LOG
1,92%
-3,42%
2,84%
10,22%
68,84%
194,42%
Sin Inciden.
-6 VENTA
28,3200
0,28%
28,1200
-0,42%
3.543.162
28,2400
28,1800
-0,21%
132.750.000
3.746.205.000
Mapfre
3,7640
-0,69%
1.421.063
17:50:01
3.551
0,16%
3,7700
19.634
0,05%
3,7660
MAP
58,18%
-2,59%
9,99%
76,23%
182,84%
168,41%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
5.348.881
3,7900
3,7720
-0,47%
3.079.553.273
11.591.438.520
Merlin Prop
12,8200
0,00%
509.905
17:50:01
30.369
0,16%
12,8400
433
-0,08%
12,8100
MRL
28,94%
0,39%
9,56%
20,03%
55,48%
67,46%
Sin Inciden.
6 COMPRA
12,9100
0,70%
12,7700
-0,39%
6.536.982
12,8200
12,8400
0,16%
563.724.899
7.226.953.205
Naturgy
27,3400
-0,22%
310.659
17:50:00
2.610
0,22%
27,4000
6.844
-0,22%
27,2800
NTGY
22,45%
-0,07%
1,41%
26,51%
7,99%
158,35%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,2800
-0,44%
8.493.417
27,4000
27,4400
0,15%
969.613.801
26.509.241.319
Puig Brands
16,1600
1,70%
370.373
17:50:01
3.527
0,00%
16,1600
1.141
-0,06%
16,1500
PUIG
-9,39%
-0,37%
-0,86%
-34,04%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1800
1,83%
15,8900
0,00%
5.985.228
15,8900
15,9000
0,06%
174.819.678
2.825.085.996
Red Electrica
16,7500
0,84%
673.907
17:50:01
1.141
0,00%
16,7500
281
-0,12%
16,7300
REE
6,24%
0,66%
-3,12%
2,99%
2,21%
59,82%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
11.287.942
16,6100
16,6300
0,12%
541.080.000
9.063.090.000
REPSOL
13,7850
-0,79%
2.069.735
17:50:01
13.411
0,29%
13,8250
4.578
0,25%
13,8200
REP
27,73%
1,43%
1,77%
18,52%
24,89%
100,94%
Sin Inciden.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
28.531.297
13,8950
13,8800
-0,11%
1.157.396.053
15.954.704.591
Sacyr
3,6220
-0,98%
1.158.715
17:50:00
26.973
0,11%
3,6260
2.623
0,06%
3,6240
SCYR
18,30%
-3,36%
0,50%
19,99%
81,74%
89,10%
Sin Inciden.
nEUTRAL
3,6660
0,22%
3,6020
-1,53%
4.196.866
3,6580
3,6500
-0,22%
796.857.798
2.886.218.944
Solaria Energia
13,9750
8,33%
2.881.689
17:50:00
400
0,00%
13,9750
4.317
-0,04%
13,9700
SLR
78,82%
11,67%
27,70%
24,07%
-40,27%
1.593,33%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
40.271.604
12,9000
12,8500
-0,39%
124.950.876
1.746.188.492
Telefonica
4,6140
-0,17%
3.932.874
17:50:00
122.724
-0,09%
4,6100
2.793
-0,15%
4,6070
TEF
21,03%
-5,63%
-0,43%
20,32%
39,55%
-32,08%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,5970
-0,54%
18.146.281
4,6220
4,6100
-0,26%
5.670.161.554
26.162.125.410
UNICAJA
2,3720
-1,74%
3.254.581
17:50:00
44.731
0,00%
2,3720
12.293
-0,08%
2,3700
UNI
94,89%
-1,25%
14,37%
112,95%
237,75%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
7.719.866
2,4140
2,4120
-0,08%
2.571.434.468
6.099.442.558
