Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/05/2023
ON:
Mensaje de: Juanlancho Hora: 11/08/2025 10:13:23
Casi parejo con vanadi
Casi parejo con vanadi
Y ninguna de las dos debería cotizar al precio que cotizan....
1
4
7
(1)
7
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.756,2
-0,46%
20.228.350
10:34:55
0
-
0,0000
0
-
0,0000
INDI
27,26%
2,54%
5,30%
38,66%
76,03%
32,27%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.737,4
-0,59%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
168,8000
-1,75%
9.661
10:34:40
139
0,06%
168,9000
166
-0,06%
168,7000
ANA
60,56%
1,62%
9,38%
51,11%
-6,40%
226,83%
2 SOPOR.
6 COMPRA
171,0000
-0,47%
168,8000
-1,75%
1.630.777
171,8000
170,8000
-0,58%
54.856.653
9.259.803.026
Acerinox
10,5200
-0,28%
111.247
10:34:54
703
0,10%
10,5300
3.192
0,00%
10,5200
ACX
18,19%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,5000
-0,47%
1.170.318
10,5500
10,6000
0,47%
249.335.371
2.623.008.103
ACS
62,0500
-0,32%
27.076
10:34:52
538
0,00%
62,0500
196
-0,08%
62,0000
ACS
32,81%
4,21%
9,65%
64,89%
201,34%
239,33%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,9000
-0,56%
1.680.066
62,2500
62,6000
0,56%
271.664.594
16.856.788.058
AENA
24,5900
0,45%
39.009
10:34:55
1.279
0,08%
24,6100
754
0,00%
24,5900
AENA
24,57%
1,84%
5,22%
42,36%
92,11%
0,00%
1 RESIS.
12 COMPRA
24,6400
0,65%
24,5400
0,25%
959.231
24,4800
24,6000
0,49%
1.500.000.000
36.885.000.000
Amadeus
70,9800
0,11%
30.002
10:34:54
477
0,00%
70,9800
178
-0,06%
70,9400
AMS
4,86%
0,60%
-1,20%
25,72%
30,89%
104,66%
Sin Inciden.
4 COMPRA
71,3400
0,62%
70,9000
0,00%
2.129.542
70,9000
71,0800
0,25%
450.499.205
31.976.433.571
ArcelorMittal
28,7500
-0,21%
32.440
10:34:54
420
0,03%
28,7600
964
-0,03%
28,7400
MTS
29,47%
8,53%
-2,21%
45,58%
20,55%
21,10%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,6500
-0,56%
932.650
28,8100
29,0000
0,66%
852.809.772
24.518.280.945
Banco Sabadell
3,3280
0,45%
3.348.057
10:34:56
15.000
0,06%
3,3300
5.694
0,00%
3,3280
SAB
85,98%
4,27%
13,42%
103,83%
494,73%
145,20%
1 RESIS.
12 COMPRA
3,3720
1,78%
3,3180
0,15%
11.142.334
3,3130
3,3450
0,97%
5.288.229.262
17.599.226.984
Banco Santander
7,8480
-1,35%
4.886.559
10:34:55
6.377
0,03%
7,8500
4.882
0,00%
7,8480
SAN
78,79%
4,99%
8,89%
99,30%
236,72%
89,51%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
38.349.715
7,9550
7,9600
0,06%
14.885.325.372
116.820.033.519
Bankinter
12,6750
-0,86%
164.651
10:34:55
2.633
0,24%
12,7050
1.581
0,16%
12,6950
BKT
70,24%
1,56%
12,00%
86,02%
208,11%
266,01%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6400
-1,13%
2.086.951
12,7850
12,8300
0,35%
898.866.154
11.393.128.502
BBVA
15,8250
-0,72%
1.147.434
10:34:55
460
0,03%
15,8300
1.549
0,00%
15,8250
BBVA
74,03%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
18.158.143
15,9400
15,9500
0,06%
5.763.285.465
91.203.992.484
Caixabank
8,4820
-1,53%
1.601.650
10:34:55
1.207
0,09%
8,4900
2.377
0,05%
8,4860
CABK
69,20%
1,56%
13,19%
83,06%
249,83%
254,75%
3 SOPOR.
8 COMPRA
8,6740
0,70%
8,4440
-1,97%
13.585.195
8,6140
8,6380
0,28%
7.085.565.456
60.099.766.198
Cellnex Telecom
30,2500
0,50%
107.979
10:34:56
1.242
0,00%
30,2500
1.374
-0,07%
30,2300
CLNX
-0,85%
-2,70%
-6,05%
-11,87%
-27,42%
104,88%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,2000
0,33%
3.266.365
30,1000
30,3100
0,70%
706.475.375
21.370.880.094
Acciona Energia
23,1800
-1,78%
29.715
10:34:33
1.178
0,00%
23,1800
1.736
-0,17%
23,1400
ANE
33,21%
-1,11%
2,56%
17,49%
-39,63%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,1800
-1,78%
688.794
23,6000
23,6000
0,00%
324.761.830
7.527.979.219
Enagas
13,1450
0,11%
51.349
10:34:56
1.335
0,00%
13,1450
3.807
-0,08%
13,1350
ENG
16,48%
-1,02%
-1,28%
4,60%
-9,54%
8,99%
Sin Inciden.
-4 VENTA
13,1850
0,42%
13,1350
0,04%
674.983
13,1300
13,1650
0,27%
261.990.074
3.443.859.523
Endesa
25,5600
0,27%
38.054
10:34:54
231
0,00%
25,5600
1.469
-0,04%
25,5500
ELE
29,96%
-0,08%
-2,22%
52,03%
70,27%
151,80%
Sin Inciden.
2 COMPRA
25,6200
0,51%
25,4900
0,00%
972.660
25,4900
25,5400
0,20%
1.058.752.117
27.061.704.111
Ferrovial
44,9800
0,09%
27.557
10:34:55
188
0,00%
44,9800
815
-0,04%
44,9600
FER
11,43%
1,01%
-0,24%
27,83%
75,59%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9300
-0,02%
1.239.514
44,9400
45,1700
0,51%
733.755.372
33.004.316.633
Fluidra
23,3000
-0,43%
60.281
10:34:34
2.462
0,09%
23,3200
1.425
-0,09%
23,2800
FDR
0,46%
7,29%
3,84%
11,65%
37,99%
721,39%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,3000
-0,43%
1.404.547
23,4000
23,5000
0,43%
192.129.070
4.476.607.331
Grifols A
12,6400
-1,29%
266.997
10:34:54
468
0,00%
12,6400
3.542
-0,08%
12,6300
GRF
38,17%
-2,28%
8,73%
44,07%
-8,71%
-31,66%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
3.374.842
12,8050
12,8300
0,20%
426.129.798
5.386.280.647
Iberdrola
15,5000
-0,26%
446.736
10:34:54
194
0,00%
15,5000
3.504
-0,03%
15,4950
IBE
21,54%
0,13%
-0,35%
34,04%
64,71%
254,03%
Sin Inciden.
6 COMPRA
15,6000
0,39%
15,4500
-0,58%
6.924.408
15,5400
15,6000
0,39%
6.240.000.000
96.720.000.000
Inditex
42,7700
-0,05%
133.366
10:34:55
766
0,02%
42,7800
430
-0,02%
42,7600
ITX
-12,32%
3,29%
-1,59%
-0,26%
87,32%
75,63%
Sin Inciden.
nEUTRAL
43,0600
0,63%
42,7700
-0,05%
5.704.064
42,7900
43,0600
0,63%
3.116.652.000
133.299.206.040
Indra
33,9200
-2,02%
339.931
10:34:55
1.149
0,12%
33,9600
1.012
0,00%
33,9200
IDR
99,95%
-5,91%
-10,60%
105,22%
315,27%
251,16%
2 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
11.530.460
34,6200
34,5200
-0,29%
176.654.402
5.992.117.316
Inmob Colonial
5,9000
-0,42%
82.432
10:34:55
9.964
0,08%
5,9050
2.119
0,00%
5,9000
COL
19,83%
0,77%
0,77%
14,61%
1,59%
7,81%
Sin Inciden.
12 COMPRA
5,9700
0,76%
5,8900
-0,59%
486.349
5,9250
5,9700
0,76%
627.344.687
3.701.333.653
IAG
4,3030
0,00%
2.401.243
10:34:56
13.082
0,07%
4,3060
8.107
-0,02%
4,3020
IAG
20,43%
-0,88%
0,73%
126,81%
214,91%
11,11%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,3000
-0,07%
10.332.549
4,3030
4,3120
0,21%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
54,4500
1,30%
25.508
10:34:55
674
0,18%
54,5500
332
0,00%
54,4500
ROVI
-12,03%
2,63%
-0,39%
-27,62%
13,14%
352,41%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,2500
0,93%
1.388.911
53,7500
54,4000
1,21%
51.235.762
2.789.787.241
Logista
28,9800
0,35%
71.017
10:34:54
1.357
0,00%
28,9800
1.108
-0,07%
28,9600
LOG
4,66%
2,70%
3,80%
16,69%
73,49%
186,77%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,9400
0,21%
2.058.073
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,6900
-0,65%
270.433
10:34:24
920
0,05%
3,6920
11.320
-0,05%
3,6880
MAP
55,07%
3,25%
6,16%
82,29%
169,04%
141,84%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6880
-0,70%
997.898
3,7140
3,7140
0,00%
3.079.553.273
11.363.551.577
Merlin Prop
13,1200
-1,06%
119.489
10:34:40
2.442
0,23%
13,1500
1.520
0,08%
13,1300
MRL
31,96%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
1.567.696
13,2600
13,3600
0,75%
563.724.899
7.396.070.675
Naturgy
26,3000
0,31%
50.716
10:34:13
3.296
0,00%
26,3000
526
-0,08%
26,2800
NTGY
17,80%
-5,81%
-0,94%
26,93%
10,70%
124,57%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
1.333.831
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,1800
-0,06%
39.485
10:34:55
2.073
0,06%
16,1900
1.569
-0,06%
16,1700
PUIG
-9,28%
1,50%
-2,29%
-30,43%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3200
0,80%
16,1600
-0,19%
638.867
16,1900
16,3200
0,80%
174.819.678
2.828.582.390
Red Electrica
16,3000
0,00%
46.589
10:34:53
2.039
0,00%
16,3000
1.909
-0,06%
16,2900
REE
3,39%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2900
-0,06%
759.401
16,3000
16,3600
0,37%
541.080.000
8.819.604.000
REPSOL
13,2200
-0,86%
233.344
10:34:55
1.698
0,04%
13,2250
3
0,00%
13,2200
REP
22,49%
2,33%
1,62%
12,81%
27,81%
67,05%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,2100
-0,94%
3.084.808
13,3350
13,3350
0,00%
1.157.396.053
15.300.775.821
Sacyr
3,6620
0,00%
512.821
10:34:54
8.684
0,00%
3,6620
4.000
-0,05%
3,6600
SCYR
19,61%
5,48%
2,87%
27,28%
73,46%
72,64%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6560
-0,16%
1.877.951
3,6620
3,6800
0,49%
796.857.798
2.918.093.256
Solaria Energia
11,4650
-0,48%
224.023
10:34:30
985
0,13%
11,4800
434
0,04%
11,4700
SLR
46,71%
-0,26%
13,02%
5,23%
-49,34%
1.152,46%
Sin Inciden.
8 COMPRA
11,5350
0,13%
11,4200
-0,87%
2.568.424
11,5200
11,5200
0,00%
124.950.876
1.432.561.793
Telefonica
4,6880
0,77%
1.931.103
10:34:55
7.328
0,06%
4,6910
7.183
0,00%
4,6880
TEF
22,97%
2,18%
4,62%
24,55%
37,28%
-37,48%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
9.053.011
4,6520
4,6830
0,67%
5.670.161.554
26.581.717.365
UNICAJA
2,3660
-0,50%
1.320.396
10:34:54
3.591
0,08%
2,3680
15.981
0,00%
2,3660
UNI
94,40%
4,51%
15,33%
123,19%
216,11%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3600
-0,76%
3.124.057
2,3780
2,4000
0,93%
2.571.434.468
6.084.013.951
