Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/05/2023
OFF:
2 Hor
Mensaje de: Juanlancho Hora: 11/08/2025 10:13:23
Casi parejo con vanadi
Casi parejo con vanadi
Y ninguna de las dos debería cotizar al precio que cotizan....
1
4
7
(1)
7
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.806,9
-0,12%
38.921.711
15:37:51
0
-
0,0000
0
-
0,0000
INDI
27,70%
2,82%
5,59%
39,04%
76,51%
32,63%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,3000
-1,46%
15.958
15:37:16
27
-0,06%
169,2000
169
-0,12%
169,1000
ANA
61,04%
1,98%
9,77%
51,65%
-6,07%
227,99%
1 SOPOR.
10 COMPRA
171,0000
-0,47%
168,5000
-1,92%
2.701.689
171,8000
170,8000
-0,58%
54.856.653
9.287.231.353
Acerinox
10,5300
-0,19%
227.476
15:37:51
4.324
0,00%
10,5300
6.246
-0,09%
10,5200
ACX
18,31%
5,42%
-2,69%
22,02%
31,64%
53,22%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.395.322
10,5500
10,6000
0,47%
249.335.371
2.625.501.457
ACS
62,5500
0,48%
58.727
15:37:53
794
0,08%
62,6000
549
0,00%
62,5500
ACS
33,88%
5,47%
10,98%
66,89%
204,99%
243,44%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
3.673.374
62,2500
62,6000
0,56%
271.664.594
16.992.620.355
AENA
24,6900
0,86%
137.542
15:37:52
1.532
0,00%
24,6900
97
-0,04%
24,6800
AENA
25,08%
2,01%
5,39%
42,59%
92,42%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
3.395.912
24,4800
24,6000
0,49%
1.500.000.000
37.035.000.000
Amadeus
70,7000
-0,28%
134.509
15:37:50
1.479
0,03%
70,7200
433
-0,03%
70,6800
AMS
4,44%
0,40%
-1,39%
25,48%
30,63%
104,26%
Sin Inciden.
-4 VENTA
71,3400
0,62%
70,6200
-0,39%
9.509.786
70,9000
71,0800
0,25%
450.499.205
31.850.293.794
ArcelorMittal
28,6200
-0,66%
70.863
15:37:51
289
-0,21%
28,5600
939
-0,28%
28,5400
MTS
28,89%
7,97%
-2,72%
44,82%
19,92%
20,47%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
2.028.099
28,8100
29,0000
0,66%
852.809.772
24.407.415.675
Banco Sabadell
3,3270
0,42%
6.350.792
15:37:52
2.441
0,03%
3,3280
4.840
0,00%
3,3270
SAB
85,93%
4,33%
13,49%
103,95%
495,09%
145,35%
1 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
21.129.085
3,3130
3,3450
0,97%
5.288.229.262
17.593.938.755
Banco Santander
7,9260
-0,36%
8.660.599
15:37:51
2.220
-0,01%
7,9250
5.068
-0,05%
7,9220
SAN
80,57%
5,80%
9,73%
100,85%
239,34%
90,98%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
68.643.908
7,9550
7,9600
0,06%
14.885.325.372
117.981.088.898
Bankinter
12,7350
-0,39%
273.259
15:37:53
2.209
0,00%
12,7350
2.596
-0,08%
12,7250
BKT
71,05%
1,80%
12,26%
86,46%
208,84%
266,87%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.479.953
12,7850
12,8300
0,35%
898.866.154
11.447.060.471
BBVA
15,9800
0,25%
2.367.160
15:37:51
737
0,00%
15,9800
4.060
-0,03%
15,9750
BBVA
75,73%
7,74%
23,27%
92,03%
311,81%
195,44%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
37.827.217
15,9400
15,9500
0,06%
5.763.285.465
92.097.301.731
Caixabank
8,5380
-0,88%
2.997.889
15:37:53
3.856
0,05%
8,5420
2.607
0,00%
8,5380
CABK
70,32%
2,55%
14,29%
84,84%
253,22%
258,19%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
25.595.976
8,6140
8,6380
0,28%
7.085.565.456
60.496.557.863
Cellnex Telecom
30,2200
0,40%
254.656
15:37:53
602
0,03%
30,2300
2.479
-0,03%
30,2100
CLNX
-0,95%
-2,89%
-6,23%
-12,04%
-27,56%
104,48%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
7.695.704
30,1000
30,3100
0,70%
706.475.375
21.349.685.833
Acciona Energia
23,1200
-2,03%
94.069
15:37:53
558
-0,09%
23,1000
2.027
-0,26%
23,0600
ANE
32,87%
-1,11%
2,56%
17,49%
-39,63%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
2.174.875
23,6000
23,6000
0,00%
324.761.830
7.508.493.510
Enagas
13,1250
-0,04%
290.332
15:37:53
5
0,00%
13,1250
2.062
-0,04%
13,1200
ENG
16,30%
-1,24%
-1,50%
4,36%
-9,74%
8,74%
Sin Inciden.
-6 VENTA
13,1850
0,42%
13,0550
-0,57%
3.810.608
13,1300
13,1650
0,27%
261.990.074
3.438.619.721
Endesa
25,5800
0,35%
108.915
15:37:17
2.496
0,04%
25,5900
1.910
-0,04%
25,5700
ELE
30,06%
-0,08%
-2,22%
52,03%
70,27%
151,80%
Sin Inciden.
2 COMPRA
25,6300
0,55%
25,4900
0,00%
2.786.046
25,4900
25,5400
0,20%
1.058.752.117
27.082.879.153
Ferrovial
45,0100
0,16%
71.417
15:37:50
540
0,04%
45,0300
248
0,00%
45,0100
FER
11,51%
1,21%
-0,04%
28,08%
75,95%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
3.214.479
44,9400
45,1700
0,51%
733.755.372
33.026.329.294
Fluidra
23,2800
-0,51%
132.626
15:37:48
1.202
0,00%
23,2800
1.066
-0,09%
23,2600
FDR
0,38%
7,20%
3,75%
11,56%
37,87%
720,68%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
3.087.533
23,4000
23,5000
0,43%
192.129.070
4.472.764.750
Grifols A
12,6800
-0,98%
548.734
15:37:51
1.055
0,04%
12,6850
1.895
-0,04%
12,6750
GRF
38,61%
-1,82%
9,25%
44,75%
-8,27%
-31,34%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
6.957.947
12,8050
12,8300
0,20%
426.129.798
5.403.325.839
Iberdrola
15,5500
0,06%
1.051.797
15:37:53
3.197
0,03%
15,5550
1.644
0,00%
15,5500
IBE
21,93%
0,19%
-0,29%
34,13%
64,82%
254,26%
Sin Inciden.
8 COMPRA
15,6000
0,39%
15,4500
-0,58%
16.355.443
15,5400
15,6000
0,39%
6.240.000.000
97.032.000.000
Inditex
42,4700
-0,75%
267.329
15:37:50
1
0,00%
42,4700
503
-0,02%
42,4600
ITX
-12,94%
2,37%
-2,46%
-1,15%
85,66%
74,07%
1 SOPOR.
-4 VENTA
43,0600
0,63%
42,3700
-0,98%
11.353.463
42,7900
43,0600
0,63%
3.116.652.000
132.364.210.440
Indra
34,3400
-0,81%
610.590
15:37:53
509
0,06%
34,3600
2.973
-0,06%
34,3200
IDR
102,43%
-4,92%
-9,66%
107,39%
319,66%
254,87%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
20.967.661
34,6200
34,5200
-0,29%
176.654.402
6.066.312.165
Inmob Colonial
5,8650
-1,01%
217.270
15:37:45
10.576
0,00%
5,8650
2.300
-0,09%
5,8600
COL
19,12%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8650
-1,01%
1.274.289
5,9250
5,9700
0,76%
627.344.687
3.679.376.589
IAG
4,3060
0,07%
4.118.060
15:37:50
5.753
0,00%
4,3060
3.481
-0,07%
4,3030
IAG
20,51%
-0,51%
1,10%
127,65%
216,09%
11,52%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
17.732.366
4,3030
4,3120
0,21%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
54,2000
0,84%
73.435
15:37:41
557
0,18%
54,3000
1.165
0,00%
54,2000
ROVI
-12,43%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,9500
2,23%
54,1000
0,65%
3.980.177
53,7500
54,4000
1,21%
51.235.762
2.776.978.300
Logista
28,9600
0,28%
137.140
15:37:05
1.960
0,07%
28,9800
2.195
0,00%
28,9600
LOG
4,59%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.971.574
28,8800
29,0200
0,48%
132.750.000
3.844.440.000
Mapfre
3,7140
0,00%
701.403
15:37:43
8.103
0,05%
3,7160
1.760
0,00%
3,7140
MAP
56,08%
3,98%
6,91%
83,57%
170,94%
143,54%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.605.011
3,7140
3,7140
0,00%
3.079.553.273
11.437.460.856
Merlin Prop
13,1600
-0,75%
377.675
15:37:25
8.175
0,00%
13,1600
3.171
-0,15%
13,1400
MRL
32,36%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.970.203
13,2600
13,3600
0,75%
563.724.899
7.418.619.671
Naturgy
26,3200
0,38%
128.130
15:37:36
2.342
0,08%
26,3400
1.652
0,00%
26,3200
NTGY
17,89%
-5,59%
-0,71%
27,22%
10,95%
125,08%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
3.372.382
26,2200
26,2400
0,08%
969.613.801
25.520.235.242
Puig Brands
16,0500
-0,86%
129.653
15:37:28
2.557
0,00%
16,0500
925
-0,12%
16,0300
PUIG
-10,01%
0,44%
-3,32%
-31,16%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3200
0,80%
16,0100
-1,11%
2.080.931
16,1900
16,3200
0,80%
174.819.678
2.805.855.832
Red Electrica
16,2800
-0,12%
149.239
15:37:46
559
0,00%
16,2800
3.040
-0,06%
16,2700
REE
3,26%
-1,75%
-6,54%
4,53%
0,49%
52,37%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
2.429.611
16,3000
16,3600
0,37%
541.080.000
8.808.782.400
REPSOL
13,2750
-0,45%
556.261
15:37:51
5.057
0,04%
13,2800
4.425
-0,04%
13,2700
REP
23,00%
2,48%
1,77%
12,98%
28,00%
67,30%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
7.384.365
13,3350
13,3350
0,00%
1.157.396.053
15.364.432.604
Sacyr
3,6720
0,27%
795.484
15:37:22
12.094
0,05%
3,6740
7.036
-0,05%
3,6700
SCYR
19,93%
6,05%
3,43%
27,98%
74,41%
73,58%
1 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.921.017
3,6620
3,6800
0,49%
796.857.798
2.926.061.834
Solaria Energia
11,5800
0,52%
379.944
15:37:19
782
-0,04%
11,5750
1.064
-0,13%
11,5650
SLR
48,18%
1,13%
14,60%
6,70%
-48,63%
1.169,95%
Sin Inciden.
12 COMPRA
11,6250
0,91%
11,4200
-0,87%
4.399.752
11,5200
11,5200
0,00%
124.950.876
1.446.931.144
Telefonica
4,6980
0,99%
3.360.054
15:37:53
4.431
0,00%
4,6980
7.444
-0,04%
4,6960
TEF
23,24%
2,29%
4,73%
24,68%
37,42%
-37,41%
2 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
15.785.534
4,6520
4,6830
0,67%
5.670.161.554
26.638.418.981
UNICAJA
2,3800
0,08%
3.075.102
15:37:50
23.660
0,08%
2,3820
12.774
0,00%
2,3800
UNI
95,55%
5,22%
16,11%
124,70%
218,25%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
7.318.743
2,3780
2,4000
0,93%
2.571.434.468
6.120.014.034
