Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/05/2023
ON:
Mensaje de: Juanlancho Hora: 11/08/2025 10:13:23
Casi parejo con vanadi
Casi parejo con vanadi
Y ninguna de las dos debería cotizar al precio que cotizan....
1
4
7
(1)
7
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.760,7
-0,43%
20.853.069
10:41:50
0
-
0,0000
0
-
0,0000
INDI
27,30%
2,45%
5,21%
38,54%
75,88%
32,16%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.737,4
-0,59%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,0000
-1,63%
9.814
10:41:11
28
0,06%
169,1000
108
0,00%
169,0000
ANA
60,75%
1,50%
9,25%
50,93%
-6,51%
226,45%
2 SOPOR.
6 COMPRA
171,0000
-0,47%
168,8000
-1,75%
1.658.566
171,8000
170,8000
-0,58%
54.856.653
9.270.774.357
Acerinox
10,5100
-0,38%
113.527
10:41:10
3.798
0,19%
10,5300
3.459
0,00%
10,5100
ACX
18,08%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,5000
-0,47%
1.193.169
10,5500
10,6000
0,47%
249.335.371
2.620.514.749
ACS
62,0000
-0,40%
27.379
10:41:48
578
0,08%
62,0500
68
0,00%
62,0000
ACS
32,70%
4,12%
9,57%
64,76%
201,10%
239,06%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,9000
-0,56%
1.697.498
62,2500
62,6000
0,56%
271.664.594
16.843.204.828
AENA
24,6100
0,53%
40.540
10:41:52
1.432
0,12%
24,6400
837
0,04%
24,6200
AENA
24,67%
1,80%
5,18%
42,30%
92,03%
0,00%
Sin Inciden.
12 COMPRA
24,6400
0,65%
24,5400
0,25%
997.689
24,4800
24,6000
0,49%
1.500.000.000
36.915.000.000
Amadeus
70,8800
-0,03%
31.523
10:41:42
436
0,06%
70,9200
428
-0,03%
70,8600
AMS
4,71%
0,54%
-1,25%
25,65%
30,81%
104,55%
Sin Inciden.
nEUTRAL
71,3400
0,62%
70,8800
-0,03%
2.234.350
70,9000
71,0800
0,25%
450.499.205
31.931.383.650
ArcelorMittal
28,7500
-0,21%
32.795
10:41:42
1.199
0,03%
28,7600
1.247
-0,07%
28,7300
MTS
29,47%
8,15%
-2,55%
45,07%
20,13%
20,68%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,6500
-0,56%
942.856
28,8100
29,0000
0,66%
852.809.772
24.518.280.945
Banco Sabadell
3,3250
0,36%
3.528.476
10:41:50
4.065
0,03%
3,3260
4.708
-0,03%
3,3240
SAB
85,82%
4,08%
13,22%
103,46%
493,66%
144,76%
Sin Inciden.
12 COMPRA
3,3720
1,78%
3,3180
0,15%
11.732.183
3,3130
3,3450
0,97%
5.288.229.262
17.583.362.296
Banco Santander
7,8590
-1,21%
5.007.216
10:41:53
3.117
0,01%
7,8600
2.319
-0,03%
7,8570
SAN
79,04%
4,87%
8,76%
99,07%
236,33%
89,29%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
39.351.711
7,9550
7,9600
0,06%
14.885.325.372
116.983.772.099
Bankinter
12,6950
-0,70%
167.148
10:41:53
2.456
0,08%
12,7050
1.184
0,00%
12,6950
BKT
70,51%
1,12%
11,51%
85,22%
206,77%
264,42%
1 SOPOR.
10 COMPRA
12,8500
0,51%
12,6400
-1,13%
2.121.944
12,7850
12,8300
0,35%
898.866.154
11.411.105.825
BBVA
15,8250
-0,72%
1.167.885
10:41:50
2.052
0,03%
15,8300
3.496
0,00%
15,8250
BBVA
74,03%
6,62%
21,99%
90,04%
307,55%
192,38%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
18.481.780
15,9400
15,9500
0,06%
5.763.285.465
91.203.992.484
Caixabank
8,4780
-1,58%
1.654.603
10:41:53
718
0,05%
8,4820
974
0,02%
8,4800
CABK
69,12%
1,39%
13,01%
82,76%
249,25%
254,16%
3 SOPOR.
8 COMPRA
8,6740
0,70%
8,4440
-1,97%
14.027.724
8,6140
8,6380
0,28%
7.085.565.456
60.071.423.936
Cellnex Telecom
30,2700
0,56%
112.190
10:41:46
162
0,03%
30,2800
1.350
-0,03%
30,2600
CLNX
-0,79%
-2,76%
-6,11%
-11,93%
-27,47%
104,75%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,2000
0,33%
3.395.991
30,1000
30,3100
0,70%
706.475.375
21.385.009.601
Acciona Energia
23,1800
-1,78%
32.756
10:41:50
99
0,09%
23,2000
482
0,00%
23,1800
ANE
33,21%
-1,02%
2,65%
17,59%
-39,58%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
759.284
23,6000
23,6000
0,00%
324.761.830
7.527.979.219
Enagas
13,1550
0,19%
55.820
10:41:51
3.290
0,04%
13,1600
1.623
-0,04%
13,1500
ENG
16,57%
-1,09%
-1,35%
4,52%
-9,61%
8,91%
Sin Inciden.
-4 VENTA
13,1850
0,42%
13,1350
0,04%
734.312
13,1300
13,1650
0,27%
261.990.074
3.446.479.423
Endesa
25,5800
0,35%
38.580
10:41:53
448
0,04%
25,5900
377
0,00%
25,5800
ELE
30,06%
0,00%
-2,14%
52,15%
70,40%
151,99%
Sin Inciden.
4 COMPRA
25,6200
0,51%
25,4900
0,00%
986.876
25,4900
25,5400
0,20%
1.058.752.117
27.082.879.153
Ferrovial
44,9800
0,09%
28.080
10:41:52
33
0,02%
44,9900
496
0,00%
44,9800
FER
11,43%
0,99%
-0,27%
27,80%
75,56%
0,00%
Sin Inciden.
8 COMPRA
45,1700
0,51%
44,9300
-0,02%
1.263.038
44,9400
45,1700
0,51%
733.755.372
33.004.316.633
Fluidra
23,2800
-0,51%
63.605
10:41:41
1.603
-0,09%
23,2600
1.110
-0,26%
23,2200
FDR
0,38%
7,01%
3,57%
11,37%
37,63%
719,27%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,2800
-0,51%
1.480.724
23,4000
23,5000
0,43%
192.129.070
4.472.764.750
Grifols A
12,6500
-1,21%
273.072
10:41:44
1.738
0,04%
12,6550
637
-0,04%
12,6450
GRF
38,28%
-2,24%
8,78%
44,13%
-8,67%
-31,64%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
3.454.361
12,8050
12,8300
0,20%
426.129.798
5.390.541.945
Iberdrola
15,5150
-0,16%
448.624
10:41:53
4.915
0,06%
15,5250
3.847
0,00%
15,5150
IBE
21,66%
0,06%
-0,42%
33,96%
64,61%
253,80%
Sin Inciden.
6 COMPRA
15,6000
0,39%
15,4500
-0,58%
6.960.401
15,5400
15,6000
0,39%
6.240.000.000
96.813.600.000
Inditex
42,7700
-0,05%
134.488
10:41:50
813
0,05%
42,7900
967
0,00%
42,7700
ITX
-12,32%
3,26%
-1,61%
-0,28%
87,28%
75,59%
Sin Inciden.
nEUTRAL
43,0600
0,63%
42,7700
-0,05%
5.752.052
42,7900
43,0600
0,63%
3.116.652.000
133.299.206.040
Indra
34,0400
-1,68%
370.242
10:41:53
1.350
0,06%
34,0600
250
-0,06%
34,0200
IDR
100,66%
-5,69%
-10,39%
105,70%
316,25%
251,98%
2 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
12.603.038
34,6200
34,5200
-0,29%
176.654.402
6.013.315.844
Inmob Colonial
5,9050
-0,34%
92.389
10:41:51
10.149
0,08%
5,9100
3.565
0,00%
5,9050
COL
19,93%
0,77%
0,77%
14,61%
1,59%
7,81%
Sin Inciden.
12 COMPRA
5,9700
0,76%
5,8900
-0,59%
545.557
5,9250
5,9700
0,76%
627.344.687
3.704.470.377
IAG
4,3000
-0,07%
2.438.431
10:41:44
3.191
-0,02%
4,2990
1.196
-0,07%
4,2970
IAG
20,35%
-0,92%
0,68%
126,70%
214,77%
11,05%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2970
-0,14%
10.485.253
4,3030
4,3120
0,21%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
54,5500
1,49%
26.026
10:41:18
385
0,00%
54,5500
714
-0,18%
54,4500
ROVI
-11,86%
2,63%
-0,39%
-27,62%
13,14%
352,41%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,2500
0,93%
1.419.718
53,7500
54,4000
1,21%
51.235.762
2.794.910.817
Logista
28,9800
0,35%
73.235
10:41:49
2.880
0,07%
29,0000
1.423
-0,07%
28,9600
LOG
4,66%
2,63%
3,73%
16,61%
73,37%
186,57%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,9400
0,21%
2.122.350
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,6880
-0,70%
287.680
10:41:41
8.691
0,05%
3,6900
7.703
-0,05%
3,6860
MAP
54,98%
3,19%
6,10%
82,19%
168,89%
141,70%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6880
-0,70%
1.060.964
3,7140
3,7140
0,00%
3.079.553.273
11.357.392.471
Merlin Prop
13,1600
-0,75%
120.366
10:41:13
364
0,00%
13,1600
3.586
-0,08%
13,1500
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
1.584.017
13,2600
13,3600
0,75%
563.724.899
7.418.619.671
Naturgy
26,2800
0,23%
54.563
10:41:44
1.678
0,08%
26,3000
914
0,00%
26,2800
NTGY
17,71%
-5,88%
-1,01%
26,84%
10,61%
124,40%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
1.433.916
26,2200
26,2400
0,08%
969.613.801
25.481.450.690
Puig Brands
16,1900
0,00%
39.545
10:41:16
1.141
0,00%
16,1900
1.924
-0,12%
16,1700
PUIG
-9,22%
1,44%
-2,35%
-30,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3200
0,80%
16,1600
-0,19%
640.234
16,1900
16,3200
0,80%
174.819.678
2.830.330.587
Red Electrica
16,3100
0,06%
49.335
10:41:53
1.876
0,06%
16,3200
789
0,00%
16,3100
REE
3,45%
-1,63%
-6,43%
4,65%
0,61%
52,56%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2900
-0,06%
804.654
16,3000
16,3600
0,37%
541.080.000
8.825.014.800
REPSOL
13,2200
-0,86%
238.967
10:41:41
3.789
0,04%
13,2250
2.337
-0,04%
13,2150
REP
22,49%
2,17%
1,46%
12,63%
27,62%
66,79%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,2050
-0,97%
3.159.144
13,3350
13,3350
0,00%
1.157.396.053
15.300.775.821
Sacyr
3,6640
0,05%
543.711
10:41:43
6.808
0,05%
3,6660
7.881
-0,05%
3,6620
SCYR
19,67%
5,42%
2,81%
27,21%
73,36%
72,55%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6560
-0,16%
1.992.157
3,6620
3,6800
0,49%
796.857.798
2.919.686.972
Solaria Energia
11,4650
-0,48%
225.949
10:41:53
584
0,04%
11,4700
658
-0,04%
11,4600
SLR
46,71%
-0,22%
13,07%
5,28%
-49,31%
1.153,01%
Sin Inciden.
8 COMPRA
11,5350
0,13%
11,4200
-0,87%
2.590.505
11,5200
11,5200
0,00%
124.950.876
1.432.561.793
Telefonica
4,6880
0,77%
1.965.891
10:41:53
7.041
0,06%
4,6910
5.125
0,02%
4,6890
TEF
22,97%
2,14%
4,58%
24,50%
37,22%
-37,50%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
9.216.097
4,6520
4,6830
0,67%
5.670.161.554
26.581.717.365
UNICAJA
2,3640
-0,59%
1.366.181
10:41:19
25.642
0,08%
2,3660
14.899
-0,08%
2,3620
UNI
94,23%
4,34%
15,14%
122,81%
215,58%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3600
-0,76%
3.229.652
2,3780
2,4000
0,93%
2.571.434.468
6.078.871.082
