Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,2
-0,08%
20.373.494
11:04:35
0
-
0,0000
0
-
0,0000
INDI
21,03%
1,69%
-0,56%
27,06%
71,83%
30,32%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.032,0
-0,09%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,0000
1,66%
18.086
11:04:37
168
0,06%
159,1000
63
-0,06%
158,9000
ANA
46,27%
5,78%
6,35%
48,65%
-1,97%
223,73%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
2.875.674
156,4000
157,4000
0,64%
54.856.653
8.722.207.827
Acerinox
10,7900
-0,19%
112.925
11:04:36
610
0,09%
10,8000
28.039
0,00%
10,7900
ACX
17,85%
0,56%
-0,65%
16,62%
44,27%
44,33%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,7900
-0,19%
1.218.461
10,8100
10,8900
0,74%
249.335.371
2.690.328.653
ACS
56,4500
-0,79%
20.085
11:04:33
797
0,18%
56,5500
684
0,00%
56,4500
ACS
17,63%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,4500
-0,79%
1.133.798
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,6050
-0,15%
36.002
11:04:08
657
0,04%
22,6150
112
0,00%
22,6050
AENA
14,51%
0,76%
-4,70%
18,23%
82,52%
0,00%
1 SOPOR.
-2 VENTA
22,6800
0,18%
22,5900
-0,22%
813.825
22,6400
22,6150
-0,11%
1.500.000.000
33.907.500.000
Amadeus
69,8800
-0,85%
82.239
11:04:34
313
0,00%
69,8800
490
-0,03%
69,8600
AMS
3,23%
1,63%
-5,13%
11,09%
37,05%
121,34%
1 SOPOR.
-6 VENTA
70,6800
0,28%
69,8800
-0,85%
5.746.861
70,4800
70,4800
0,00%
450.499.205
31.480.884.445
ArcelorMittal
27,9400
0,22%
57.137
11:04:34
368
0,04%
27,9500
209
-0,04%
27,9300
MTS
25,82%
3,70%
5,98%
32,16%
35,08%
12,95%
1 RESIS.
12 COMPRA
28,3200
1,58%
27,9300
0,18%
1.596.408
27,8800
28,0600
0,65%
852.809.772
23.827.505.030
Banco Sabadell
2,8700
0,95%
5.687.092
11:04:37
5.677
0,00%
2,8700
14.398
-0,03%
2,8690
SAB
60,39%
8,76%
3,49%
68,87%
352,82%
100,98%
2 RESIS.
12 COMPRA
2,8780
1,23%
2,8430
0,00%
16.321.954
2,8430
2,8500
0,25%
5.288.229.262
15.177.217.982
Banco Santander
7,0810
-0,55%
3.403.159
11:04:38
668
0,00%
7,0810
4.701
-0,03%
7,0790
SAN
61,32%
2,99%
1,31%
66,97%
198,70%
69,16%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0750
-0,63%
24.097.769
7,1200
7,1400
0,28%
14.885.325.372
105.402.988.959
Bankinter
11,2800
0,36%
185.933
11:04:27
922
-0,04%
11,2750
2.148
-0,13%
11,2650
BKT
51,50%
3,48%
0,62%
58,97%
133,31%
244,45%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.097.324
11,2400
11,2700
0,27%
898.866.154
10.139.210.217
BBVA
13,0900
0,42%
690.955
11:04:27
4.599
0,08%
13,1000
3.590
0,00%
13,0900
BBVA
43,95%
2,98%
-0,19%
46,77%
272,06%
157,60%
2 RESIS.
12 COMPRA
13,1350
0,77%
13,0300
-0,04%
9.044.601
13,0350
13,0600
0,19%
5.763.285.465
75.441.406.737
Caixabank
7,4960
0,81%
1.311.996
11:04:26
2.820
0,03%
7,4980
5.891
-0,03%
7,4940
CABK
49,53%
3,41%
0,13%
61,04%
182,88%
202,00%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
9.834.722
7,4360
7,4980
0,83%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,4100
-0,60%
95.284
11:04:27
524
0,03%
33,4200
1.932
-0,03%
33,4000
CLNX
9,51%
1,09%
-1,53%
6,82%
-12,49%
141,95%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.183.438
33,6100
33,7300
0,36%
706.475.375
23.603.342.279
Acciona Energia
21,3400
3,29%
186.192
11:04:21
515
0,00%
21,3400
1.284
-0,19%
21,3000
ANE
22,64%
9,04%
10,64%
14,47%
-39,18%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
3.973.337
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,6200
0,52%
264.264
11:04:38
1.532
0,00%
13,6200
2.320
-0,07%
13,6100
ENG
15,62%
-4,69%
-3,85%
8,94%
-13,39%
15,11%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.599.276
13,5500
13,5150
-0,26%
261.990.074
3.568.304.808
Endesa
26,5400
-1,01%
233.061
11:04:38
1.507
0,04%
26,5500
1.814
-0,04%
26,5300
ELE
34,94%
0,75%
1,72%
57,68%
72,22%
197,47%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.185.439
26,8100
26,3900
-1,57%
1.058.752.117
28.099.281.185
Ferrovial
44,7200
-0,13%
27.871
11:03:59
318
0,07%
44,7500
299
0,02%
44,7300
FER
10,79%
-0,36%
-0,33%
23,13%
92,50%
0,00%
Sin Inciden.
6 COMPRA
44,7900
0,02%
44,5300
-0,56%
1.246.391
44,7800
44,7600
-0,04%
733.755.372
32.813.540.236
Fluidra
22,2600
1,18%
91.409
11:04:29
1.380
0,00%
22,2600
1.946
-0,18%
22,2200
FDR
-4,02%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.034.764
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6350
0,33%
558.392
11:04:33
1.686
0,09%
10,6450
550
0,00%
10,6350
GRF
16,25%
3,71%
10,04%
26,25%
-42,96%
-36,17%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6100
0,09%
5.938.499
10,6000
10,6500
0,47%
426.129.798
4.531.890.402
Iberdrola
16,2400
-0,31%
783.698
11:04:38
2.562
0,00%
16,2400
3.179
-0,03%
16,2350
IBE
24,19%
-0,82%
2,10%
38,60%
79,76%
284,30%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
12.727.256
16,2900
16,2700
-0,12%
6.440.561.000
104.594.710.640
Inditex
43,9500
-0,09%
125.997
11:04:22
1.009
0,02%
43,9600
226
0,00%
43,9500
ITX
-9,90%
1,55%
-6,99%
-0,80%
122,29%
97,76%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,9400
-0,11%
5.537.568
43,9900
44,1400
0,34%
3.116.652.000
136.976.855.400
Indra
35,4600
-1,12%
197.161
11:04:23
3.000
0,06%
35,4800
1.650
0,00%
35,4600
IDR
107,61%
6,34%
-1,77%
90,25%
319,22%
315,31%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,4400
-1,17%
6.991.329
35,8600
36,1400
0,78%
176.654.402
6.264.165.095
Inmob Colonial
6,0150
0,00%
324.954
11:04:22
7.056
0,00%
6,0150
2.593
-0,08%
6,0100
COL
22,16%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
6,0050
-0,17%
1.954.598
6,0150
6,0150
0,00%
627.344.687
3.773.478.292
IAG
3,9760
-0,15%
1.491.088
11:04:38
1.258
0,03%
3,9770
6.180
-0,03%
3,9750
IAG
11,28%
1,82%
1,39%
100,34%
224,60%
16,70%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9730
-0,23%
5.928.566
3,9820
3,9770
-0,13%
4.971.476.010
19.766.588.616
Labor Farmac Rovi
55,6500
-0,18%
18.746
11:03:55
454
0,09%
55,7000
1.014
-0,09%
55,6000
ROVI
-11,60%
2,58%
3,25%
-33,63%
2,55%
344,28%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,6500
-0,18%
1.043.215
55,7500
55,9000
0,27%
51.235.762
2.851.270.155
Logista
27,9800
-0,07%
47.690
11:03:34
1.150
0,00%
27,9800
2.487
-0,07%
27,9600
LOG
1,05%
1,52%
-1,13%
12,82%
84,81%
178,55%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.334.366
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,4640
0,23%
231.694
11:04:38
7.986
0,12%
3,4680
6.208
0,00%
3,4640
MAP
45,57%
1,76%
2,90%
72,42%
149,71%
116,99%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
802.588
3,4560
3,4580
0,06%
3.079.553.273
10.667.572.538
Merlin Prop
11,2300
0,72%
104.050
11:04:27
3.055
0,00%
11,2300
1.470
-0,09%
11,2200
MRL
12,95%
2,00%
5,05%
10,12%
48,01%
55,72%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
1.168.482
11,1500
11,1900
0,36%
563.724.899
6.330.630.616
Naturgy
27,2000
0,15%
74.945
11:04:32
462
0,15%
27,2400
876
0,07%
27,2200
NTGY
19,17%
2,79%
4,85%
37,25%
12,28%
129,64%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.038.504
27,1600
27,1200
-0,15%
969.613.801
26.373.495.387
Puig Brands
17,2200
0,82%
74.510
11:03:35
291
0,00%
17,2200
2.153
-0,12%
17,2000
PUIG
-3,45%
6,18%
0,94%
-34,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
1.283.062
17,0800
17,2500
1,00%
174.819.678
3.010.394.855
Red Electrica
18,3100
0,55%
67.535
11:04:38
3.892
0,05%
18,3200
2.870
-0,05%
18,3000
REE
12,31%
-0,92%
1,83%
15,01%
13,82%
71,95%
Sin Inciden.
12 COMPRA
18,3200
0,60%
18,2100
0,00%
1.236.566
18,2100
18,2100
0,00%
541.080.000
9.907.174.800
REPSOL
12,8300
0,98%
1.224.951
11:04:29
491
0,00%
12,8300
10.815
-0,04%
12,8250
REP
14,26%
3,22%
5,52%
-7,52%
13,51%
46,16%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
15.716.121
12,7050
12,8350
1,02%
1.157.396.053
14.849.391.360
Sacyr
3,5260
0,17%
701.386
11:04:34
9.447
0,06%
3,5280
5.842
-0,06%
3,5240
SCYR
15,16%
2,89%
0,18%
11,29%
68,30%
49,52%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5260
0,17%
2.473.087
3,5200
3,5400
0,57%
796.857.798
2.809.720.596
Solaria Energia
10,1750
-0,39%
261.824
11:04:16
2.763
0,10%
10,1850
237
0,00%
10,1750
SLR
30,20%
1,44%
21,45%
-9,02%
-50,73%
978,31%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.664.059
10,2150
10,2800
0,64%
124.950.876
1.271.375.163
Telefonica
4,5330
-0,48%
792.763
11:04:08
7.183
0,00%
4,5330
704
-0,04%
4,5310
TEF
18,91%
1,09%
0,20%
22,62%
16,69%
-33,81%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.593.595
4,5550
4,5660
0,24%
5.670.161.554
25.702.842.324
UNICAJA
2,0120
0,95%
729.086
11:04:24
38.007
0,20%
2,0160
32.032
0,00%
2,0120
UNI
65,31%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0180
1,25%
1,9970
0,20%
1.466.921
1,9930
2,0000
0,35%
2.571.434.468
5.173.726.150
