Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.040,2
-0,03%
23.268.957
11:26:40
0
-
0,0000
0
-
0,0000
INDI
21,09%
1,49%
-0,76%
26,81%
71,49%
30,07%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.030,2
-0,10%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,1000
1,73%
19.458
11:26:37
29
0,06%
159,2000
258
-0,06%
159,0000
ANA
46,37%
5,51%
6,08%
48,27%
-2,21%
222,92%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.095.768
156,4000
157,4000
0,64%
54.856.653
8.727.693.492
Acerinox
10,7600
-0,46%
182.352
11:25:54
4.592
0,09%
10,7700
6.515
-0,09%
10,7500
ACX
17,53%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,7500
-0,56%
1.962.108
10,8100
10,8900
0,74%
249.335.371
2.682.848.592
ACS
56,4500
-0,79%
24.946
11:26:41
386
0,09%
56,5000
500
0,00%
56,4500
ACS
17,63%
-2,68%
-2,93%
46,82%
196,55%
235,03%
1 SOPOR.
-4 VENTA
56,9500
0,09%
56,4500
-0,79%
1.408.202
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,5650
-0,33%
40.492
11:26:39
681
0,00%
22,5650
689
-0,07%
22,5500
AENA
14,31%
0,51%
-4,93%
17,94%
82,08%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5650
-0,33%
913.702
22,6400
22,6150
-0,11%
1.500.000.000
33.847.500.000
Amadeus
69,8800
-0,85%
100.105
11:26:36
469
0,03%
69,9000
589
0,00%
69,8800
AMS
3,23%
1,80%
-4,97%
11,28%
37,29%
121,72%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
6.995.337
70,4800
70,4800
0,00%
450.499.205
31.480.884.445
ArcelorMittal
27,9600
0,29%
61.297
11:26:30
365
0,00%
27,9600
17
-0,07%
27,9400
MTS
25,91%
2,96%
5,22%
31,22%
34,11%
12,15%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,9300
0,18%
1.713.864
27,8800
28,0600
0,65%
852.809.772
23.844.561.225
Banco Sabadell
2,8720
1,02%
6.262.625
11:26:41
15.482
0,03%
2,8730
8
0,00%
2,8720
SAB
60,50%
8,35%
3,09%
68,22%
351,09%
100,21%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
17.986.259
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Banco Santander
7,0880
-0,45%
3.946.510
11:26:41
6.113
0,00%
7,0880
872
-0,03%
7,0860
SAN
61,48%
2,69%
1,01%
66,48%
197,81%
68,66%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0750
-0,63%
27.972.863
7,1200
7,1400
0,28%
14.885.325.372
105.507.186.237
Bankinter
11,3000
0,53%
193.969
11:26:41
2.471
0,00%
11,3000
2.370
-0,09%
11,2900
BKT
51,77%
3,25%
0,40%
58,62%
132,79%
243,69%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.191.850
11,2400
11,2700
0,27%
898.866.154
10.157.187.540
BBVA
13,1150
0,61%
945.228
11:26:43
4.597
0,04%
13,1200
3.960
-0,04%
13,1100
BBVA
44,22%
2,55%
-0,61%
46,16%
270,50%
156,52%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
12.396.665
13,0350
13,0600
0,19%
5.763.285.465
75.585.488.873
Caixabank
7,5220
1,16%
1.396.874
11:26:43
6.240
0,00%
7,5220
1.166
-0,05%
7,5180
CABK
50,05%
3,11%
-0,16%
60,57%
182,05%
201,12%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
10.507.286
7,4360
7,4980
0,83%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,4000
-0,62%
105.157
11:26:41
24
0,06%
33,4200
522
0,00%
33,4000
CLNX
9,47%
1,24%
-1,39%
6,98%
-12,36%
142,32%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.512.244
33,6100
33,7300
0,36%
706.475.375
23.596.277.525
Acciona Energia
21,3400
3,29%
191.034
11:26:42
2.555
0,19%
21,3800
1.688
0,00%
21,3400
ANE
22,64%
8,74%
10,33%
14,15%
-39,35%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.076.666
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,6200
0,52%
272.252
11:26:42
2.430
0,00%
13,6200
14
-0,04%
13,6150
ENG
15,62%
-4,86%
-4,02%
8,74%
-13,54%
14,90%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.708.072
13,5500
13,5150
-0,26%
261.990.074
3.568.304.808
Endesa
26,5700
-0,90%
245.217
11:26:38
1.764
0,08%
26,5900
1.101
0,00%
26,5700
ELE
35,09%
0,79%
1,76%
57,74%
72,28%
197,58%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.515.416
26,8100
26,3900
-1,57%
1.058.752.117
28.131.043.749
Ferrovial
44,7500
-0,07%
29.671
11:26:39
345
0,02%
44,7600
140
-0,02%
44,7400
FER
10,86%
-0,53%
-0,51%
22,91%
92,15%
0,00%
Sin Inciden.
4 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.327.777
44,7800
44,7600
-0,04%
733.755.372
32.835.552.897
Fluidra
22,2600
1,18%
99.306
11:26:41
673
0,09%
22,2800
3.072
-0,09%
22,2400
FDR
-4,02%
6,11%
3,56%
16,91%
27,81%
791,30%
Sin Inciden.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.210.552
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6150
0,14%
576.377
11:26:40
1.956
0,09%
10,6250
923
0,00%
10,6150
GRF
16,04%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6100
0,09%
6.118.242
10,6000
10,6500
0,47%
426.129.798
4.523.367.806
Iberdrola
16,2500
-0,25%
900.389
11:26:33
4.980
0,03%
16,2550
426
0,00%
16,2500
IBE
24,27%
-0,82%
2,10%
38,60%
79,76%
284,30%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
14.631.321
16,2900
16,2700
-0,12%
6.440.561.000
104.659.116.250
Inditex
43,8800
-0,25%
145.464
11:26:41
664
0,00%
43,8800
104
-0,02%
43,8700
ITX
-10,05%
1,27%
-7,25%
-1,07%
121,68%
97,22%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,8700
-0,27%
6.382.960
43,9900
44,1400
0,34%
3.116.652.000
136.758.689.760
Indra
35,4600
-1,12%
221.151
11:26:34
1.576
0,06%
35,4800
1.879
-0,06%
35,4400
IDR
107,61%
5,98%
-2,10%
89,61%
317,81%
313,91%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,4200
-1,23%
7.842.014
35,8600
36,1400
0,78%
176.654.402
6.264.165.095
Inmob Colonial
6,0000
-0,25%
357.515
11:26:06
4.958
0,00%
6,0000
4.323
-0,08%
5,9950
COL
21,86%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.145.090
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9720
-0,25%
1.755.953
11:26:44
6.748
0,03%
3,9730
1.849
-0,03%
3,9710
IAG
11,17%
1,51%
1,08%
99,74%
223,62%
16,34%
Sin Inciden.
10 COMPRA
4,0090
0,68%
3,9650
-0,43%
6.974.645
3,9820
3,9770
-0,13%
4.971.476.010
19.746.702.712
Labor Farmac Rovi
55,5500
-0,36%
19.533
11:26:13
573
0,09%
55,6000
779
-0,09%
55,5000
ROVI
-11,76%
2,30%
2,97%
-33,81%
2,27%
343,08%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5500
-0,36%
1.085.058
55,7500
55,9000
0,27%
51.235.762
2.846.146.579
Logista
28,0000
0,00%
55.839
11:26:41
2.440
0,07%
28,0200
143
0,00%
28,0000
LOG
1,12%
1,60%
-1,06%
12,90%
84,94%
178,75%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.563.492
28,0000
28,1000
0,36%
132.750.000
3.717.000.000
Mapfre
3,4700
0,41%
256.863
11:26:43
8.837
0,06%
3,4720
6.368
-0,06%
3,4680
MAP
45,82%
1,82%
2,96%
72,52%
149,86%
117,11%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
891.315
3,4560
3,4580
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
11,2100
0,54%
213.501
11:26:41
3.040
0,09%
11,2200
3.657
-0,09%
11,2000
MRL
12,75%
1,73%
4,77%
9,83%
47,62%
55,31%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
2.393.346
11,1500
11,1900
0,36%
563.724.899
6.319.356.118
Naturgy
27,2200
0,22%
82.311
11:25:44
1.898
0,07%
27,2400
1.721
-0,07%
27,2000
NTGY
19,26%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.240.505
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1400
0,35%
81.483
11:26:41
697
0,06%
17,1500
1.783
-0,06%
17,1300
PUIG
-3,90%
6,25%
1,00%
-33,97%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1400
0,35%
1.396.619
17,0800
17,2500
1,00%
174.819.678
2.996.409.281
Red Electrica
18,3300
0,66%
79.730
11:26:30
555
0,00%
18,3300
1.158
-0,05%
18,3200
REE
12,44%
-1,03%
1,72%
14,89%
13,70%
71,76%
Sin Inciden.
10 COMPRA
18,3300
0,66%
18,2100
0,00%
1.461.451
18,2100
18,2100
0,00%
541.080.000
9.917.996.400
REPSOL
12,8050
0,79%
1.474.702
11:26:43
1.350
0,00%
12,8050
21.393
-0,04%
12,8000
REP
14,03%
3,26%
5,56%
-7,48%
13,56%
46,22%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
18.883.559
12,7050
12,8350
1,02%
1.157.396.053
14.820.456.459
Sacyr
3,5300
0,28%
842.724
11:26:39
7.445
0,06%
3,5320
5.594
-0,06%
3,5280
SCYR
15,30%
2,95%
0,23%
11,35%
68,39%
49,60%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
2.974.816
3,5200
3,5400
0,57%
796.857.798
2.812.908.027
Solaria Energia
10,1750
-0,39%
266.317
11:26:38
1.734
0,10%
10,1850
3.457
-0,05%
10,1700
SLR
30,20%
1,29%
21,28%
-9,15%
-50,80%
976,72%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.709.775
10,2150
10,2800
0,64%
124.950.876
1.271.375.163
Telefonica
4,5330
-0,48%
848.609
11:26:15
9.141
0,04%
4,5350
10.945
0,00%
4,5330
TEF
18,91%
1,05%
0,16%
22,56%
16,64%
-33,84%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.846.745
4,5550
4,5660
0,24%
5.670.161.554
25.702.842.324
UNICAJA
2,0200
1,35%
902.814
11:26:35
15.438
0,00%
2,0200
20.765
-0,10%
2,0180
UNI
65,97%
3,98%
4,73%
73,41%
167,46%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
1.823.684
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
MODO PRO
