Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

13.179,7

-0,22%

104.438.559

22:06:00

0,0000

INDI

13,67%

2,03%

-1,08%

19,51%

52,33%

14,55%

Sin Inciden.

12 COMPRA

13.241,4

0,25%

13.110,2

-0,74%

13.208,3

13.167,8

-0,31%

Acciona

122,5000

1,24%

105.516

22:05:01

100

1,14%

123,9000

2.065

-3,27%

118,5000

ANA

12,70%

5,51%

0,82%

19,22%

-28,48%

144,24%

2 RESIS.

12 COMPRA

123,7000

2,23%

120,9000

-0,08%

12.925.710

121,0000

121,1000

0,08%

54.856.653

6.719.939.993

Acerinox

10,0700

0,20%

501.745

22:05:01

1.000

0,79%

10,1500

1.000

-1,59%

9,9100

ACX

9,99%

3,65%

-10,88%

6,98%

25,22%

24,37%

1 RESIS.

2 COMPRA

10,1000

0,50%

9,9350

-1,14%

5.052.572

10,0500

10,0300

-0,20%

249.335.371

2.510.807.186

ACS

53,0000

0,38%

243.841

22:05:01

190

0,19%

53,1000

200

-0,94%

52,5000

ACS

10,44%

3,11%

-2,12%

45,09%

161,48%

188,53%

Sin Inciden.

12 COMPRA

53,1500

0,66%

52,6500

-0,28%

12.923.573

52,8000

52,7500

-0,09%

271.664.594

14.398.223.482

AENA

215,4000

1,80%

574.027

22:05:01

0,28%

216,0000

-0,37%

214,6000

AENA

9,12%

-1,19%

-0,46%

28,03%

51,12%

198,83%

2 RESIS.

10 COMPRA

215,4000

1,80%

211,6000

0,00%

123.645.416

211,6000

211,8000

0,09%

150.000.000

32.310.000.000

Amadeus

69,3800

0,23%

537.415

22:05:01

130

0,89%

70,0000

202

-3,43%

67,0000

AMS

2,49%

1,97%

-5,35%

19,04%

21,96%

90,79%

Sin Inciden.

6 COMPRA

69,6000

0,55%

68,5600

-0,95%

37.285.853

69,2200

68,9800

-0,35%

450.499.205

31.255.634.843

ArcelorMittal

25,5400

0,43%

92.093

22:05:01

1,61%

25,9500

600

-0,74%

25,3500

MTS

14,17%

7,13%

-13,36%

9,75%

-10,64%

-5,00%

Sin Inciden.

8 COMPRA

25,5700

0,55%

25,1500

-1,10%

2.352.055

25,4300

25,5700

0,55%

852.809.772

21.780.761.577

Banco Sabadell

2,5680

-0,77%

11.097.704

22:05:01

26.750

0,47%

2,5800

-100,00%

0,0000

SAB

43,51%

3,63%

-2,40%

86,29%

293,44%

66,04%

Sin Inciden.

12 COMPRA

2,5970

0,35%

2,5620

-1,00%

28.498.904

2,5880

2,5850

-0,12%

5.387.690.082

13.835.588.131

Banco Santander

6,2540

-1,04%

21.640.415

22:05:01

2.250

0,26%

6,2700

874

-0,70%

6,2100

SAN

40,08%

5,25%

-3,81%

36,50%

123,64%

39,04%

Sin Inciden.

12 COMPRA

6,3220

0,03%

6,2000

-1,90%

135.339.155

6,3200

6,2940

-0,41%

15.152.492.322

94.763.686.982

Bankinter

10,1650

1,65%

6.009.521

22:05:00

1.920

0,84%

10,2500

2.000

-1,62%

10,0000

BKT

34,67%

4,26%

-0,64%

49,39%

122,73%

209,60%

1 RESIS.

12 COMPRA

10,4300

4,30%

9,9260

-0,74%

61.086.781

10,0000

10,2000

2,00%

898.866.154

9.136.974.455

BBVA

12,2500

-0,85%

6.481.345

22:05:00

7.800

0,41%

12,3000

3.800

-0,82%

12,1500

BBVA

34,71%

3,24%

-3,06%

24,43%

198,88%

126,44%

Sin Inciden.

12 COMPRA

12,3350

-0,16%

12,1550

-1,62%

79.396.476

12,3550

12,2750

-0,65%

5.763.285.465

70.600.246.946

Caixabank

6,6680

-1,97%

8.295.353

22:05:00

250

0,48%

6,7000

300

-0,27%

6,6500

CABK

33,02%

3,61%

-4,62%

44,58%

168,86%

156,53%

Sin Inciden.

12 COMPRA

6,8600

0,85%

6,6280

-2,56%

55.313.414

6,8020

6,7400

-0,91%

7.174.937.846

47.842.485.557

Cellnex Telecom

35,1100

0,43%

839.174

22:05:01

0,54%

35,3000

1.500

-2,31%

34,3000

CLNX

15,08%

0,46%

7,96%

13,04%

-22,10%

0,00%

1 RESIS.

12 COMPRA

35,4500

1,40%

34,8600

-0,29%

29.463.399

34,9600

34,9000

-0,17%

706.475.375

24.804.350.416

Acciona Energia

15,9000

-0,31%

243.969

22:05:01

2,64%

16,3200

4.000

-0,57%

15,8100

ANE

-10,67%

0,25%

-9,09%

-14,01%

-51,61%

0,00%

Sin Inciden.

-10 VENTA

16,1400

1,19%

15,8300

-0,75%

3.879.107

15,9500

15,8300

-0,75%

324.761.830

5.163.713.097

Enagas

13,3100

0,60%

717.526

22:05:01

3.186

0,83%

13,4200

100

-0,19%

13,2850

ENG

12,99%

-0,86%

3,18%

7,40%

-12,09%

0,83%

Sin Inciden.

12 COMPRA

13,4000

1,28%

13,2450

0,11%

9.550.271

13,2300

13,2450

0,11%

261.990.074

3.487.087.885

Endesa

25,5300

1,03%

1.559.982

22:05:01

0,27%

25,6000

-1,29%

25,2000

ELE

25,90%

0,59%

9,57%

56,96%

57,50%

157,89%

Sin Inciden.

12 COMPRA

25,6700

1,58%

25,2500

-0,08%

39.826.340

25,2700

25,2500

-0,08%

1.058.752.117

27.029.941.547

Ferrovial

41,1000

1,26%

1.576.546

22:05:01

643

0,24%

41,2000

140

-3,77%

39,5500

FER

1,23%

3,01%

0,29%

21,07%

73,97%

0,00%

1 RESIS.

12 COMPRA

41,1500

1,38%

40,4500

-0,34%

64.796.041

40,5900

40,5000

-0,22%

729.559.951

29.984.913.986

Fluidra

20,2200

-0,39%

218.691

22:05:01

1,88%

20,6000

298

-1,29%

19,9600

FDR

-14,03%

2,85%

-10,37%

1,59%

-12,66%

689,50%

Sin Inciden.

-4 VENTA

20,3000

0,00%

19,9100

-1,92%

4.421.932

20,3000

20,1200

-0,89%

192.129.070

3.884.849.795

Grifols A

8,4480

0,64%

1.138.023

22:05:01

1.180

0,26%

8,4700

1.100

-0,57%

8,4000

GRF

-7,65%

4,71%

-8,03%

0,86%

-47,95%

-54,50%

Sin Inciden.

nEUTRAL

8,4840

1,07%

8,3180

-0,91%

9.614.018

8,3940

8,3800

-0,17%

426.129.798

3.599.944.534

Iberdrola

15,3350

-0,16%

10.429.080

22:05:00

1.980

0,10%

15,3500

3.000

-1,30%

15,1350

IBE

17,27%

-0,84%

7,69%

39,26%

68,04%

263,33%

Sin Inciden.

8 COMPRA

15,4700

0,72%

15,1900

-1,11%

159.929.942

15,3600

0,00%

6.440.561.000

98.766.002.935

Inditex

48,1600

-0,52%

2.304.729

22:05:01

145

0,00%

48,1600

-0,79%

47,7800

ITX

-2,98%

2,73%

2,47%

9,99%

159,10%

111,88%

Sin Inciden.

2 COMPRA

48,3800

-0,06%

47,8500

-1,16%

110.995.749

48,4100

47,9100

-1,03%

3.116.652.000

150.097.960.320

Indra

27,5800

0,29%

492.809

22:05:00

1.822

0,80%

27,8000

200

-1,02%

27,3000

IDR

61,48%

0,15%

3,37%

52,21%

213,72%

163,21%

Sin Inciden.

10 COMPRA

27,6800

0,65%

27,2000

-1,09%

13.591.672

27,5000

27,5200

0,07%

176.654.402

4.872.128.407

Inmob Colonial

5,6700

-0,09%

635.094

22:05:01

7.865

1,41%

5,7500

1.000

-0,88%

5,6200

COL

9,57%

1,07%

5,00%

8,10%

-24,37%

8,64%

Sin Inciden.

12 COMPRA

5,7450

1,23%

5,6700

-0,09%

3.600.983

5,6750

5,6900

0,26%

627.344.687

3.557.044.375

IAG

3,0660

-0,58%

8.850.310

22:05:01

32.100

0,82%

3,0910

1.500

-0,52%

3,0500

IAG

-15,51%

5,47%

-10,92%

50,89%

74,52%

-24,36%

Sin Inciden.

4 COMPRA

3,0990

0,49%

3,0110

-2,37%

27.135.050

3,0840

3,0790

-0,16%

4.971.476.010

15.242.545.447

Labor Farmac Rovi

51,1000

0,89%

56.318

22:05:01

110

0,59%

51,4000

-1,76%

50,2000

ROVI

-18,82%

4,20%

-2,85%

-34,96%

-13,14%

263,29%

Sin Inciden.

nEUTRAL

51,2000

1,09%

50,4500

-0,39%

2.877.850

50,6500

50,9000

0,49%

51.235.762

2.618.147.438

Logista

29,7200

0,00%

145.962

22:05:01

2.905

0,00%

29,7200

172

-0,74%

29,5000

LOG

7,34%

-0,34%

4,57%

25,77%

110,47%

176,88%

Sin Inciden.

12 COMPRA

29,8400

0,40%

29,6000

-0,40%

4.337.991

29,7200

0,00%

132.750.000

3.945.330.000

Mapfre

2,9300

0,34%

1.933.237

22:05:01

1.000

0,55%

2,9460

527

-1,02%

2,9000

MAP

19,79%

0,62%

2,38%

36,88%

92,14%

65,27%

1 RESIS.

12 COMPRA

2,9500

1,03%

2,9120

-0,27%

5.664.384

2,9200

2,9260

0,21%

3.079.553.273

9.023.091.090

Merlin Prop

9,7250

0,05%

476.811

22:05:01

800

0,93%

9,8150

1.034

-0,67%

9,6600

MRL

-4,28%

0,88%

-1,02%

-3,52%

7,53%

24,99%

1 RESIS.

nEUTRAL

9,8300

1,13%

9,7000

-0,21%

4.636.987

9,7200

9,7050

-0,15%

563.724.899

5.482.224.643

Naturgy

25,9000

1,01%

365.942

22:05:01

870

0,31%

25,9800

252

-1,85%

25,4200

NTGY

13,47%

1,97%

5,95%

13,36%

3,26%

101,17%

2 RESIS.

12 COMPRA

25,9800

1,33%

25,6800

0,16%

9.477.898

25,6400

25,6800

0,16%

969.613.801

25.112.997.446

Puig Brands

16,1100

0,69%

274.322

22:05:01

1.500

0,31%

16,1600

2.000

-1,61%

15,8500

PUIG

-9,67%

8,34%

0,06%

0,00%

Sin Inciden.

nEUTRAL

16,1600

1,00%

15,8400

-1,00%

4.419.327

16,0000

16,0400

0,25%

174.819.678

2.816.345.013

Red Electrica

19,0400

-0,21%

1.075.197

22:05:01

0,95%

19,2200

1.200

-1,16%

18,8200

REE

16,79%

-0,83%

6,85%

26,40%

22,31%

65,30%

Sin Inciden.

8 COMPRA

19,2600

0,94%

18,9100

-0,89%

20.471.751

19,0800

19,1400

0,31%

541.080.000

10.302.163.200

REPSOL

10,5550

0,91%

3.285.329

22:05:01

500

0,33%

10,5900

-0,14%

10,5400

REP

-6,00%

2,23%

-11,75%

-24,26%

-4,45%

5,52%

Sin Inciden.

-4 VENTA

10,6200

1,53%

10,4900

0,29%

34.676.648

10,4600

10,5250

0,62%

1.157.396.053

12.216.315.339

Sacyr

3,1400

0,64%

1.371.329

22:05:01

1.000

0,64%

3,1600

600

-0,38%

3,1280

SCYR

1,23%

1,75%

-4,85%

-2,35%

40,59%

11,59%

Sin Inciden.

4 COMPRA

3,1620

1,35%

3,1260

0,19%

4.305.973

3,1200

3,1300

0,32%

796.857.798

2.502.133.486

Solaria Energia

6,8160

3,15%

860.369

22:05:01

1.578

0,73%

6,8660

830

-0,23%

6,8000

SLR

-12,78%

4,32%

-4,00%

-30,84%

-67,83%

561,75%

1 RESIS.

nEUTRAL

6,8600

3,81%

6,6160

0,12%

5.864.275

6,6080

6,6200

0,18%

124.950.876

851.665.171

Telefonica

4,3590

0,09%

5.544.346

22:05:01

7.359

0,48%

4,3800

1.264

-0,21%

4,3500

TEF

10,72%

0,69%

2,44%

13,79%

12,57%

-40,56%

Sin Inciden.

12 COMPRA

4,3910

0,83%

4,3420

-0,30%

24.167.804

4,3550

4,3590

0,09%

5.670.161.554

24.716.234.214

UNICAJA

1,6590

0,85%

8.577.806

22:05:01

6.000

0,42%

1,6660

-100,00%

0,0000

UNI

36,31%

5,05%

-0,08%

58,26%

112,23%

0,00%

Sin Inciden.

12 COMPRA

1,6720

1,64%

1,6360

-0,55%

14.230.580

1,6450

1,6380

-0,43%

2.571.434.468

4.266.009.782

PROSEGUR

Pulsa para ver / ocultar el gráfico

Foro de Prosegur

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

PSG

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(482)

03/03/2025 23:00:03

-0,45%

PSG

ANÁLISIS DE PROSEGUR:

https://pcbolsa.com/noticia/12604/Qu%C3%A9-hacer-con-las-acciones-de-Amadeus,-Colonial,-Elecnor,-Fluidra,-Puig,-Sacyr-o-Tubacex

aqr1

4,9

(125)

03/03/2025 11:13:46

-0,45%

PSG

Por si a alguien le interesa camino despejado hasta 2,09-2,10

aqr1

4,9

(125)

13/02/2025 11:11:02

-0,45%

PSG

Alguien con acciones de Prosegur?

aqr1

4,9

(125)

06/02/2025 13:20:44

-0,45%

PSG

Cotizando por fin en precios opa, nos tiene que devolver el dividendo ahora

aqr1

4,9

(125)

31/01/2025 13:57:22

-0,45%

PSG

Dos días seguidos bueno sería toda una novedad, que mínimo que cotizar por encima del 1,83

amigodelalma

4,9

(1280)

30/01/2025 17:58:21

-0,45%

PSG

Mensaje de: AQR1 Hora: 30/01/2025 11:27:57
Más lenta que el caballo del malo

Respuesta (1): Ver Todas

Lenta pero segura, por algo es Pro"segur" ;-)

aqr1

4,9

(125)

30/01/2025 11:27:57

-0,45%

PSG

Más lenta que el caballo del malo

aqr1

4,9

(125)

22/01/2025 11:46:29

-0,45%

PSG

https://www.google.com/amp/s/www.estrategiasdeinversion.com/amp/sp-global-reconoce-la-gestion-etica-social-y-medioambiental-n-779757

aqr1

4,9

(125)

20/01/2025 10:08:10

-0,45%

PSG

https://es.finance.yahoo.com/noticias/prosegur-espera-alcanzar-r%C3%A9cord-ventas-083000603.html

aqr1

4,9

(125)

03/01/2025 12:36:03

-0,45%

PSG

Una acción de Prosegur por cada 3 de cash y va para dentro

Mostrar más Mensajes

Noticias

Análisis sobre las acciones de ACS, Amper, Arcelor, Enagás, Inditex, PharmaMar, Telefónica o Tubacex

19:31:22

Banco Santander, Elecnor, Iberdrola, Repsol o Solaria son analizados al detalle

19:28:19

Tres analistas destacan el punto que debe superar PharmaMar en bolsa para volar

23/04/2025

Nivel clave que no debe perder el Banco Santander, Acerinox y comentarios sobre Fluidra o IAG

23/04/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

13.179,7

-0,22%