Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,9
0,30%
17.586.905
10:56:20
0
-
0,0000
0
-
0,0000
INDI
19,48%
0,75%
-2,63%
25,54%
67,97%
21,76%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,8000
1,60%
16.799
10:56:18
325
0,07%
152,9000
149
-0,07%
152,7000
ANA
40,57%
5,03%
10,67%
40,68%
-5,30%
198,42%
1 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.566.887
150,4000
151,0000
0,40%
54.856.653
8.382.096.578
Acerinox
10,6800
1,33%
152.149
10:56:19
2.971
0,00%
10,6800
2.845
-0,09%
10,6700
ACX
16,65%
2,88%
0,56%
18,77%
36,35%
29,13%
2 RESIS.
12 COMPRA
10,6900
1,42%
10,5400
0,00%
1.624.951
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,2000
1,13%
40.356
10:56:21
71
0,00%
58,2000
919
-0,09%
58,1500
ACS
21,28%
5,55%
-4,13%
49,72%
195,29%
230,86%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.348.719
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6700
0,20%
73.506
10:56:20
114
0,02%
22,6750
461
-0,02%
22,6650
AENA
14,84%
-0,40%
-5,31%
20,67%
74,50%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
1.666.381
22,6250
22,6000
-0,11%
1.500.000.000
34.005.000.000
Amadeus
68,5800
-0,15%
43.154
10:56:20
178
0,03%
68,6000
468
-0,03%
68,5600
AMS
1,31%
0,38%
-7,08%
9,54%
33,59%
111,61%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.959.501
68,6800
68,6000
-0,12%
450.499.205
30.895.235.479
ArcelorMittal
26,8800
1,13%
13.556
10:56:19
1.500
0,11%
26,9100
1.256
0,04%
26,8900
MTS
21,05%
3,87%
-2,54%
27,56%
24,29%
1,22%
Sin Inciden.
12 COMPRA
26,9100
1,24%
26,6300
0,19%
364.385
26,5800
26,7300
0,56%
852.809.772
22.923.526.671
Banco Sabadell
2,6520
0,45%
3.446.405
10:56:22
2.063
0,04%
2,6530
12.985
0,00%
2,6520
SAB
48,21%
-3,42%
-5,15%
63,47%
293,39%
75,32%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
9.139.866
2,6400
2,6400
0,00%
5.387.690.082
14.288.154.097
Banco Santander
6,8970
-0,09%
3.325.692
10:56:21
2.385
0,03%
6,8990
4.355
0,00%
6,8970
SAN
57,13%
1,56%
-2,22%
65,24%
182,65%
53,34%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
22.937.298
6,9030
6,9130
0,14%
14.885.325.372
102.664.089.091
Bankinter
10,9650
-0,50%
94.921
10:56:19
3.842
0,09%
10,9750
3.008
0,00%
10,9650
BKT
45,27%
-0,72%
-5,23%
51,82%
126,36%
218,71%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.040.809
11,0200
11,0400
0,18%
898.866.154
9.856.067.379
BBVA
12,8300
0,94%
961.089
10:56:20
1.457
0,04%
12,8350
2.834
0,00%
12,8300
BBVA
41,09%
-0,04%
-4,47%
49,50%
260,95%
136,85%
Sin Inciden.
-2 VENTA
12,8900
1,42%
12,7900
0,63%
12.330.772
12,7100
12,8000
0,71%
5.763.285.465
73.942.952.516
Caixabank
7,3200
0,14%
657.078
10:56:20
4.594
0,05%
7,3240
5.620
0,00%
7,3200
CABK
46,02%
0,47%
-2,94%
58,45%
168,32%
182,55%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
4.809.811
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,1400
0,88%
84.085
10:56:20
78
0,00%
33,1400
667
-0,06%
33,1200
CLNX
8,62%
1,57%
-1,31%
6,78%
-15,03%
135,42%
1 RESIS.
-4 VENTA
33,4500
1,83%
33,0400
0,58%
2.786.577
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,5800
1,29%
46.343
10:56:15
1.008
0,05%
19,5900
290
-0,05%
19,5700
ANE
12,52%
4,94%
9,88%
2,19%
-40,96%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
907.396
19,3300
19,4100
0,41%
324.761.830
6.358.836.631
Enagas
14,2850
0,70%
117.364
10:56:19
615
0,00%
14,2850
358
-0,04%
14,2800
ENG
21,26%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.676.545
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,5200
1,03%
181.743
10:56:22
300
0,04%
27,5300
919
-0,04%
27,5100
ELE
35,71%
1,44%
0,26%
51,91%
77,59%
191,98%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
5.001.567
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,9300
0,25%
36.100
10:56:22
151
0,07%
44,9600
375
0,02%
44,9400
FER
11,31%
3,24%
-3,27%
24,96%
91,09%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.621.973
44,8200
44,7900
-0,07%
733.755.372
32.967.628.864
Fluidra
21,1800
0,86%
33.270
10:56:13
26
0,00%
21,1800
1.768
-0,09%
21,1600
FDR
-9,95%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
704.659
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1850
2,44%
448.136
10:56:21
4.578
0,05%
10,1900
4.469
-0,05%
10,1800
GRF
11,34%
0,74%
7,35%
12,00%
-45,12%
-40,17%
2 RESIS.
10 COMPRA
10,1900
2,49%
9,9720
0,30%
4.564.265
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4200
0,46%
562.253
10:56:20
4.195
0,03%
16,4250
70
0,00%
16,4200
IBE
25,57%
1,17%
1,14%
39,87%
86,79%
273,65%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
9.232.194
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,5600
-0,07%
231.786
10:56:21
283
0,02%
43,5700
655
0,00%
43,5600
ITX
-10,70%
-0,78%
-7,21%
-3,65%
120,66%
83,96%
Sin Inciden.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
10.096.598
43,5900
43,5400
-0,11%
3.116.652.000
135.761.361.120
Indra
33,4200
2,14%
426.046
10:56:17
1.995
0,12%
33,4600
1.383
-0,06%
33,4000
IDR
95,67%
-2,35%
-6,67%
69,90%
305,76%
264,33%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
14.238.457
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9100
0,94%
104.532
10:56:19
2.271
0,08%
5,9150
5.593
0,00%
5,9100
COL
20,03%
0,68%
4,75%
14,82%
2,30%
10,05%
1 RESIS.
12 COMPRA
5,9100
0,94%
5,8600
0,09%
617.784
5,8550
5,8650
0,17%
627.344.687
3.707.607.100
IAG
3,9010
1,93%
2.203.232
10:56:20
74
0,03%
3,9020
12.819
-0,03%
3,9000
IAG
7,50%
7,50%
-0,76%
104,27%
195,72%
6,20%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
8.594.808
3,8270
3,8980
1,86%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
54,2000
1,31%
11.152
10:56:13
216
0,00%
54,2000
635
-0,18%
54,1000
ROVI
-13,90%
-1,63%
3,93%
-35,70%
-3,23%
321,48%
1 RESIS.
-4 VENTA
54,2500
1,40%
53,4000
-0,19%
604.438
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6200
0,29%
28.495
10:56:19
250
0,00%
27,6200
2.224
-0,07%
27,6000
LOG
-0,25%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
787.032
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4100
0,35%
321.420
10:56:22
498
-0,06%
3,4080
6.837
-0,12%
3,4060
MAP
43,30%
3,78%
-0,03%
66,59%
149,67%
101,50%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.096.042
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
10,9900
1,01%
75.416
10:56:21
2.406
0,00%
10,9900
3.657
-0,09%
10,9800
MRL
10,54%
0,55%
3,20%
10,91%
37,23%
46,07%
1 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
828.822
10,8800
10,9000
0,18%
563.724.899
6.195.336.640
Naturgy
26,6200
0,00%
49.294
10:56:19
575
0,00%
26,6200
1.063
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.312.206
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0500
-0,86%
77.508
10:56:20
158
0,00%
16,0500
2.314
-0,12%
16,0300
PUIG
-10,01%
-2,07%
-3,66%
-38,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.244.003
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4500
0,71%
80.943
10:56:16
3.273
0,05%
18,4600
89
0,00%
18,4500
REE
13,17%
0,98%
-0,11%
15,38%
19,52%
68,56%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.493.398
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,3850
-0,84%
1.036.587
10:56:20
3.205
0,04%
12,3900
4.151
-0,04%
12,3800
REP
10,29%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
12.838.130
12,4900
12,5150
0,20%
1.157.396.053
14.334.350.116
Sacyr
3,4920
2,05%
462.822
10:56:14
11.449
0,11%
3,4960
8.332
0,00%
3,4920
SCYR
12,58%
0,75%
-2,08%
10,76%
60,39%
32,81%
2 RESIS.
8 COMPRA
3,5000
2,28%
3,4380
0,47%
1.616.174
3,4220
3,4440
0,64%
796.857.798
2.782.627.431
Solaria Energia
10,1600
0,69%
202.489
10:56:19
1.921
0,10%
10,1700
1.479
-0,05%
10,1550
SLR
30,01%
5,82%
51,49%
-14,85%
-51,67%
951,81%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.057.288
10,0900
10,0900
0,00%
124.950.876
1.269.500.900
Telefonica
4,4400
-0,83%
1.191.574
10:56:21
4.416
0,05%
4,4420
8.086
0,00%
4,4400
TEF
16,47%
-3,04%
-1,05%
18,22%
17,63%
-38,45%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4400
-0,83%
5.290.589
4,4770
4,4600
-0,38%
5.670.161.554
25.175.517.300
UNICAJA
1,9230
0,26%
734.764
10:56:17
13.166
0,05%
1,9240
22.091
-0,05%
1,9220
UNI
58,00%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.412.951
1,9180
1,9200
0,10%
2.571.434.468
4.944.868.482
MODO PRO
