Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,7
0,00%
4.066.714
9:12:56
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,31%
5,11%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.634
9:12:51
118
0,13%
149,6000
205
0,00%
149,4000
ANA
37,44%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
393.520
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6500
-0,65%
53.204
9:12:37
2.582
0,28%
10,6800
2.138
0,09%
10,6600
ACX
16,32%
-2,55%
7,39%
15,19%
13,23%
28,72%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
566.623
10,7200
10,7400
0,19%
249.335.371
2.655.421.701
ACS
57,5000
-0,09%
4.469
9:12:41
595
0,09%
57,5500
306
-0,09%
57,4500
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,4000
-0,26%
256.968
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,6000
-0,41%
1.454
9:12:53
156
0,00%
241,6000
368
-0,17%
241,2000
AENA
22,39%
1,17%
5,59%
30,91%
93,72%
222,62%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,4000
-0,49%
351.286
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
75,1800
0,24%
5.653
9:12:50
131
0,13%
75,2800
427
0,03%
75,2000
AMS
11,06%
1,73%
11,05%
13,73%
40,49%
143,26%
1 RESIS.
12 COMPRA
75,2400
0,32%
74,7600
-0,32%
424.993
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5500
-0,26%
4.520
9:12:52
179
0,04%
26,5600
1.585
-0,08%
26,5300
MTS
19,56%
-0,75%
-0,02%
14,91%
-3,37%
-6,37%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,5400
-0,30%
120.006
26,6200
26,5700
-0,19%
852.809.772
22.642.099.447
Banco Sabadell
2,8110
-0,04%
336.918
9:12:57
7.507
0,11%
2,8140
12.537
0,00%
2,8110
SAB
57,09%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
947.076
2,8120
2,8100
-0,07%
5.387.690.082
15.144.796.821
Banco Santander
7,0560
-0,31%
686.873
9:12:55
1.514
0,01%
7,0570
748
-0,03%
7,0540
SAN
60,75%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0410
-0,52%
4.846.576
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,4050
-0,39%
31.029
9:12:57
1.244
0,00%
11,4050
138
-0,09%
11,3950
BKT
51,10%
-0,18%
4,01%
53,74%
129,84%
244,05%
Sin Inciden.
6 COMPRA
11,4650
0,13%
11,3900
-0,52%
353.886
11,4500
11,4000
-0,44%
898.866.154
10.251.568.486
BBVA
13,2150
-0,19%
223.906
9:12:55
2.557
0,04%
13,2200
566
-0,04%
13,2100
BBVA
45,32%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1900
-0,38%
2.958.918
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6420
-0,37%
288.675
9:12:57
2.669
0,00%
7,6420
2
-0,05%
7,6380
CABK
52,45%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6380
-0,42%
2.206.054
7,6700
7,6460
-0,31%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,9200
0,71%
11.765
9:12:46
443
0,03%
33,9300
624
-0,09%
33,8900
CLNX
11,18%
-0,03%
1,68%
1,01%
-17,38%
140,58%
Sin Inciden.
12 COMPRA
33,9200
0,71%
33,7500
0,21%
399.069
33,6800
33,7900
0,33%
706.475.375
23.963.644.720
Acciona Energia
19,9000
0,61%
13.224
9:12:47
704
0,00%
19,9000
280
-0,20%
19,8600
ANE
11,80%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
263.158
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1250
0,71%
48.239
9:12:54
91
-0,07%
14,1150
627
-0,14%
14,1050
ENG
19,91%
-0,25%
6,27%
7,52%
-12,97%
19,86%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1100
0,61%
681.376
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0000
-0,18%
15.594
9:12:54
279
0,04%
27,0100
194
-0,04%
26,9900
ELE
33,15%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9800
-0,26%
421.038
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9300
-0,38%
4.595
9:12:54
316
0,04%
44,9500
313
-0,04%
44,9100
FER
11,31%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
206.453
45,1000
45,1300
0,07%
729.559.951
32.779.128.598
Fluidra
21,8000
0,37%
3.377
9:12:55
1.422
0,18%
21,8400
481
-0,09%
21,7800
FDR
-7,31%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8000
0,37%
21,7200
0,00%
73.619
21,7200
21,7200
0,00%
192.129.070
4.188.413.726
Grifols A
10,4050
1,02%
140.760
9:12:53
921
0,19%
10,4250
741
0,05%
10,4100
GRF
13,74%
8,22%
28,11%
11,41%
-44,10%
-35,61%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.464.608
10,3000
10,3500
0,49%
426.129.798
4.433.880.548
Iberdrola
16,0100
0,00%
117.212
9:12:46
992
-0,03%
16,0050
2.128
-0,12%
15,9900
IBE
22,43%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
1.876.564
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,4200
0,60%
40.380
9:12:49
212
0,08%
48,4600
489
0,00%
48,4200
ITX
-0,74%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,4800
0,73%
48,0000
-0,27%
1.955.200
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
34,8600
-0,51%
106.645
9:12:56
844
0,00%
34,8600
344
-0,17%
34,8000
IDR
104,10%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
3.717.645
35,0400
35,4800
1,26%
176.654.402
6.158.172.454
Inmob Colonial
6,1400
0,49%
73.301
9:12:34
3.099
-0,08%
6,1350
2.631
-0,24%
6,1250
COL
18,65%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1350
0,41%
450.068
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9480
0,20%
328.638
9:12:57
3.783
0,03%
3,9490
1.342
-0,05%
3,9460
IAG
8,79%
-0,93%
12,29%
98,72%
175,04%
9,94%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9400
0,00%
1.297.463
3,9400
3,9480
0,20%
4.971.476.010
19.627.387.287
Labor Farmac Rovi
55,4500
0,09%
2.932
9:11:26
347
0,09%
55,5000
164
-0,18%
55,3500
ROVI
-11,91%
3,15%
5,40%
-37,41%
-0,39%
333,57%
1 RESIS.
8 COMPRA
55,5500
0,27%
55,4000
0,00%
162.579
55,4000
55,5000
0,18%
51.235.762
2.841.023.003
Logista
28,4800
-0,35%
12.818
9:12:23
1.092
0,07%
28,5000
325
-0,07%
28,4600
LOG
2,86%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4800
-0,35%
365.057
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3740
-0,35%
78.146
9:12:56
4.159
0,18%
3,3800
6.353
0,00%
3,3740
MAP
41,79%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,3840
-0,06%
3,3740
-0,35%
263.665
3,3860
3,3840
-0,06%
3.079.553.273
10.390.412.743
Merlin Prop
10,7900
0,28%
14.237
9:12:23
433
0,09%
10,8000
1.850
-0,09%
10,7800
MRL
8,53%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
153.617
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,2000
-0,38%
4.911
9:12:44
330
0,15%
26,2400
1.120
0,00%
26,2000
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
128.668
26,3000
26,3000
0,00%
969.613.801
25.403.881.586
Puig Brands
17,3000
1,05%
38.272
9:12:51
610
0,12%
17,3200
201
-0,06%
17,2900
PUIG
-3,00%
4,39%
2,42%
-31,56%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
662.106
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,8700
0,00%
17.543
9:12:53
1.778
-0,06%
17,8600
567
-0,17%
17,8400
REE
9,61%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8500
-0,11%
313.493
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0050
0,13%
95.945
9:12:56
1.731
0,04%
12,0100
2.454
-0,04%
12,0000
REP
6,91%
0,21%
6,92%
-11,11%
-8,44%
30,46%
1 RESIS.
12 COMPRA
12,0200
0,25%
11,9800
-0,08%
1.151.820
11,9900
12,0000
0,08%
1.157.396.053
13.894.539.616
Sacyr
3,4800
0,06%
67.086
9:12:53
8.063
0,06%
3,4820
1.723
-0,11%
3,4760
SCYR
12,19%
-2,29%
5,30%
6,27%
48,17%
30,66%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4720
-0,17%
233.459
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7980
1,13%
146.769
9:12:56
1.517
0,00%
8,7980
765
-0,16%
8,7840
SLR
12,58%
13,62%
36,09%
-24,52%
-60,64%
831,55%
Sin Inciden.
12 COMPRA
8,7980
1,13%
8,6580
-0,48%
1.291.274
8,7000
8,6960
-0,05%
124.950.876
1.099.317.807
Telefonica
4,6970
0,17%
421.375
9:12:56
912
0,00%
4,6970
4.540
-0,09%
4,6930
TEF
19,30%
-0,72%
4,67%
15,04%
24,85%
-32,55%
Sin Inciden.
8 COMPRA
4,6980
0,19%
4,6760
-0,28%
1.979.198
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9310
0,00%
632.709
9:12:53
3.741
0,05%
1,9320
1.369
-0,05%
1,9300
UNI
58,66%
-0,67%
7,10%
61,44%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9260
-0,26%
1.221.761
1,9310
1,9260
-0,26%
2.571.434.468
4.965.439.958
MODO PRO
