Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,8
0,24%
24.554.010
13:14:41
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,38%
2,81%
35,42%
90,14%
56,85%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.161
13:14:43
282
0,06%
169,1000
160
-0,06%
168,9000
ANA
60,75%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.407.209
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8000
1,50%
137.161
13:14:30
4.326
0,09%
10,8100
4.168
0,00%
10,8000
ACX
21,34%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.481.339
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,7000
0,88%
80.131
13:12:46
1.458
0,07%
68,7500
1.410
-0,07%
68,6500
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.505.000
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6000
0,70%
116.806
13:14:43
1.640
0,04%
24,6100
1.539
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.873.428
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,1600
-0,35%
106.225
13:14:43
781
0,03%
68,1800
590
-0,03%
68,1400
AMS
0,69%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.240.296
68,4000
68,4000
0,00%
450.499.205
30.706.025.813
ArcelorMittal
29,7300
0,71%
36.241
13:14:43
343
0,00%
29,7300
1.229
-0,10%
29,7000
MTS
33,89%
4,87%
4,54%
53,22%
35,04%
65,41%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.077.445
29,5200
29,5600
0,14%
852.809.772
25.354.034.522
Banco Sabadell
3,3380
-0,77%
3.373.736
13:14:42
11.333
0,03%
3,3390
32.623
0,00%
3,3380
SAB
86,54%
3,02%
0,30%
103,08%
437,25%
199,58%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
11.261.531
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4510
-0,28%
6.497.500
13:14:44
2.395
0,01%
8,4520
558
-0,01%
8,4500
SAN
92,53%
3,40%
5,80%
107,37%
277,44%
151,45%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
54.910.373
8,4750
8,4820
0,08%
14.885.325.372
125.795.884.719
Bankinter
12,9600
0,31%
125.430
13:14:42
6.171
-0,04%
12,9550
3.203
-0,12%
12,9450
BKT
74,07%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.625.573
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1750
0,15%
1.148.899
13:14:43
3.672
0,03%
16,1800
25
0,00%
16,1750
BBVA
77,87%
2,56%
0,97%
95,37%
308,17%
257,03%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.583.441
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7280
-0,48%
741.393
13:14:34
693
0,00%
8,7280
1.817
-0,02%
8,7260
CABK
74,11%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.470.878
8,7700
8,7720
0,02%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,2400
0,47%
72.371
13:14:42
804
0,00%
30,2400
441
-0,07%
30,2200
CLNX
-0,88%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.188.499
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,6000
0,09%
41.428
13:14:43
1.396
0,09%
22,6200
1.037
-0,09%
22,5800
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
936.273
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2150
0,08%
106.227
13:14:41
1.371
0,00%
13,2150
219
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.403.790
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1900
0,89%
96.796
13:14:43
1.940
0,08%
26,2100
571
0,00%
26,1900
ELE
33,16%
2,43%
2,07%
40,46%
80,06%
163,07%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.535.087
25,9600
26,0400
0,31%
1.058.752.117
27.728.717.944
Ferrovial
47,9700
0,31%
163.600
13:14:42
803
0,02%
47,9800
200
-0,02%
47,9600
FER
18,84%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.847.892
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,7400
0,08%
53.300
13:14:43
2.408
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
513.507
13:14:40
1.000
0,00%
12,0700
1.115
-0,04%
12,0650
GRF
33,49%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.198.029
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6700
-0,38%
1.389.373
13:14:43
7.077
0,00%
15,6700
3.339
-0,03%
15,6650
IBE
22,87%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
21.771.475
15,7300
15,8150
0,54%
6.681.227.377
104.694.832.998
Inditex
46,3500
2,03%
804.200
13:14:42
364
0,02%
46,3600
826
-0,02%
46,3400
ITX
-4,98%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.274.670
45,4300
45,8500
0,92%
3.116.652.000
144.456.820.200
Indra
32,8200
0,12%
271.687
13:13:53
953
0,06%
32,8400
14
0,00%
32,8200
IDR
93,47%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.916.767
32,7800
32,6000
-0,55%
176.654.402
5.797.797.474
Inmob Colonial
5,6150
-0,35%
182.367
13:13:52
7.620
0,09%
5,6200
12.771
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.023.991
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4390
0,41%
3.003.084
13:14:43
6.060
0,02%
4,4400
28.937
-0,02%
4,4380
IAG
24,24%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.330.690
4,4210
4,4350
0,32%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
60,2500
1,43%
26.266
13:14:42
155
0,00%
60,2500
3
-0,08%
60,2000
ROVI
-2,65%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.582.527
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
140.160
13:14:43
1.051
0,00%
28,9600
1.618
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.059.034
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
469.817
13:14:23
17.156
0,05%
3,8660
7.331
-0,05%
3,8620
MAP
62,38%
2,65%
3,81%
82,32%
186,22%
196,73%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.815.373
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.551
13:14:24
4.827
0,08%
12,9100
16
0,00%
12,9000
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.515.908
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
59.930
13:14:41
1.443
0,00%
26,2400
371
-0,08%
26,2200
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.572.563
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
640.825
13:14:28
645
0,07%
14,8500
1.178
0,00%
14,8400
PUIG
-16,79%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.509.843
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3600
0,12%
232.047
13:14:45
2.490
0,06%
16,3700
2.418
0,00%
16,3600
REE
3,77%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.796.289
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6200
0,52%
635.639
13:14:32
5.719
0,03%
14,6250
3.752
-0,03%
14,6150
REP
35,47%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.293.042
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6480
0,61%
523.915
13:12:45
9.187
0,05%
3,6500
6.272
-0,05%
3,6460
SCYR
19,15%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.911.242
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9800
-0,50%
345.832
13:14:45
500
0,04%
11,9850
814
0,00%
11,9800
SLR
53,29%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.143.067
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5630
0,55%
875.970
13:14:44
6.806
0,07%
4,5660
559
0,02%
4,5640
TEF
19,69%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
3.997.051
4,5380
4,5480
0,22%
5.670.161.554
25.872.947.171
UNICAJA
2,3820
0,08%
1.222.864
13:14:39
17.680
0,08%
2,3840
43.990
-0,08%
2,3800
UNI
95,71%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.912.862
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
