Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,3
-0,79%
21.254.841
10:50:11
0
-
0,0000
0
-
0,0000
INDI
20,93%
-1,28%
2,68%
24,69%
67,11%
27,12%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
10.508
10:50:05
36
0,07%
149,1000
148
0,00%
149,0000
ANA
37,07%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.565.692
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5700
-1,86%
286.315
10:49:55
244
0,00%
10,5700
2.002
-0,09%
10,5600
ACX
15,45%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.026.350
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6000
-0,09%
26.838
10:50:10
404
0,09%
56,6500
882
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.519.031
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,4000
-1,51%
12.047
10:50:10
293
0,00%
235,4000
187
-0,08%
235,2000
AENA
19,25%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.835.864
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
71,4000
-3,54%
125.187
10:50:11
228
0,08%
71,4600
106
0,03%
71,4200
AMS
5,48%
-4,03%
2,41%
8,27%
38,21%
125,12%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
8.938.352
74,0200
73,5200
-0,68%
450.499.205
32.165.643.237
ArcelorMittal
26,2600
-2,38%
49.246
10:49:54
1.085
0,15%
26,3000
1.007
0,04%
26,2700
MTS
18,26%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.293.200
26,9000
26,5400
-1,34%
852.809.772
22.394.784.613
Banco Sabadell
2,8040
-0,04%
1.938.666
10:50:04
16.230
0,04%
2,8050
7.209
0,00%
2,8040
SAB
56,70%
-0,36%
4,44%
67,61%
323,60%
82,48%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.436.019
2,8050
2,7900
-0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9280
-0,49%
3.171.969
10:50:10
23.742
0,03%
6,9300
4.093
0,00%
6,9280
SAN
57,83%
-1,72%
2,41%
56,67%
190,07%
61,02%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
21.975.401
6,9620
6,9000
-0,89%
14.885.325.372
103.125.534.177
Bankinter
11,0650
-0,72%
232.900
10:50:11
2.961
0,09%
11,0750
569
0,00%
11,0650
BKT
46,60%
-3,57%
-0,18%
52,36%
139,42%
229,39%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.577.039
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,1050
-1,13%
522.717
10:50:10
982
0,04%
13,1100
1.570
0,00%
13,1050
BBVA
44,11%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.850.206
13,2550
13,1200
-1,02%
5.763.285.465
75.527.856.019
Caixabank
7,3240
-0,60%
848.040
10:50:01
15
0,05%
7,3280
8.523
0,00%
7,3240
CABK
46,10%
-3,78%
-0,62%
53,99%
183,32%
183,28%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.211.045
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,0700
-1,55%
139.288
10:50:11
659
-0,03%
33,0600
1.078
-0,09%
33,0400
CLNX
8,39%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0100
-1,73%
4.606.254
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,8300
0,00%
32.788
10:49:58
155
0,00%
19,8300
333
-0,10%
19,8100
ANE
11,40%
0,61%
17,42%
-3,22%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,8400
0,05%
19,7300
-0,50%
650.186
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1950
0,35%
87.229
10:50:11
1.866
0,04%
14,2000
2.021
-0,07%
14,1850
ENG
20,50%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.238.216
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0300
0,75%
66.794
10:49:57
1.410
0,04%
27,0400
799
-0,04%
27,0200
ELE
33,30%
-0,70%
6,40%
54,13%
65,81%
201,89%
Sin Inciden.
6 COMPRA
27,0500
0,82%
26,8300
0,00%
1.805.442
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6700
-0,47%
19.651
10:50:04
62
0,00%
44,6700
794
-0,04%
44,6500
FER
10,67%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
877.810
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,8000
-1,54%
62.203
10:49:49
1.016
0,18%
21,8400
2.067
0,00%
21,8000
FDR
-7,31%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.356.025
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4900
0,24%
524.772
10:50:06
3.333
0,05%
10,4950
265
0,00%
10,4900
GRF
14,67%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.504.858
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2200
0,43%
789.313
10:50:11
2.776
0,00%
16,2200
2.109
-0,03%
16,2150
IBE
24,04%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.802.657
16,1500
16,2000
0,31%
6.440.561.000
104.465.899.420
Inditex
46,1500
-1,93%
380.088
10:50:10
229
0,02%
46,1600
528
-0,02%
46,1400
ITX
-5,39%
-2,74%
-2,78%
2,71%
125,56%
104,22%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
17.541.061
47,0600
46,7500
-0,66%
3.116.652.000
143.833.489.800
Indra
35,3200
0,34%
153.586
10:50:11
552
0,00%
35,3200
2.184
-0,11%
35,2800
IDR
106,79%
-3,03%
18,69%
70,72%
244,97%
314,04%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.424.658
35,2000
35,2200
0,06%
176.654.402
6.239.433.479
Inmob Colonial
6,2300
-0,56%
245.454
10:50:11
418
0,00%
6,2300
7.062
-0,08%
6,2250
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.529.178
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8680
-3,49%
7.508.358
10:50:02
4.285
0,03%
3,8690
5.942
-0,05%
3,8660
IAG
6,59%
-1,83%
4,29%
94,98%
175,23%
6,41%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.042.329
4,0080
3,9460
-1,55%
4.971.476.010
19.229.669.207
Labor Farmac Rovi
56,1500
-0,62%
8.622
10:49:50
968
0,18%
56,2500
975
0,00%
56,1500
ROVI
-10,80%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
484.125
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
40.104
10:49:50
1.146
0,00%
28,1800
250
-0,07%
28,1600
LOG
1,77%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.130.131
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
372.602
10:50:08
1.187
0,06%
3,3240
3.879
0,00%
3,3220
MAP
39,60%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.237.784
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8000
-1,37%
77.093
10:49:51
2.147
0,09%
10,8100
2.828
-0,09%
10,7900
MRL
8,63%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
832.604
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2200
-0,08%
22.068
10:49:59
2.182
0,23%
26,2800
12
0,15%
26,2600
NTGY
14,88%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
578.623
26,2400
26,1800
-0,23%
969.613.801
25.423.273.862
Puig Brands
17,1400
-0,35%
43.242
10:49:20
49
0,12%
17,1600
1.366
0,00%
17,1400
PUIG
-3,90%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
741.168
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,9200
0,45%
68.985
10:50:01
1.637
0,00%
17,9200
190
-0,06%
17,9100
REE
9,92%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.236.211
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3050
0,98%
813.551
10:50:08
4.787
0,04%
12,3100
5.443
-0,04%
12,3000
REP
9,58%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.010.745
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5220
-0,79%
378.712
10:50:08
5.013
0,06%
3,5240
4.800
0,00%
3,5220
SCYR
13,54%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.333.824
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8880
1,58%
406.038
10:50:08
700
0,00%
8,8880
411
-0,14%
8,8760
SLR
13,73%
-0,65%
34,65%
-24,67%
-58,98%
840,00%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.608.866
8,7500
8,7360
-0,16%
124.950.876
1.110.563.386
Telefonica
4,6330
0,52%
1.151.392
10:50:04
4.491
0,04%
4,6350
2.912
0,00%
4,6330
TEF
17,68%
-1,57%
4,84%
17,44%
25,48%
-35,36%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
5.334.399
4,6090
4,5990
-0,22%
5.670.161.554
26.269.858.480
UNICAJA
1,9230
-0,10%
597.214
10:50:11
12.811
0,16%
1,9260
1.303
0,10%
1,9250
UNI
58,00%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.148.443
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
MODO PRO
