Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,6
-0,10%
30.928.738
13:55:35
0
-
0,0000
0
-
0,0000
INDI
20,36%
0,76%
-1,47%
27,42%
72,18%
29,48%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,2000
-0,58%
32.648
13:55:07
245
0,00%
153,2000
553
-0,13%
153,0000
ANA
40,94%
2,75%
7,75%
44,98%
-3,91%
215,09%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
5.001.674
154,1000
155,2000
0,71%
54.856.653
8.404.039.240
Acerinox
10,8200
-0,18%
195.294
13:55:32
3.406
0,00%
10,8200
2.043
-0,09%
10,8100
ACX
18,18%
5,04%
4,03%
19,10%
44,70%
41,49%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
2.113.081
10,8400
10,8500
0,09%
249.335.371
2.697.808.714
ACS
58,5500
-0,76%
57.641
13:55:35
773
0,00%
58,5500
612
-0,09%
58,5000
ACS
22,01%
4,46%
1,21%
52,64%
206,72%
248,30%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
3.374.881
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,6550
0,69%
658.099
13:55:29
770
0,00%
22,6550
580
-0,07%
22,6400
AENA
14,77%
0,60%
-4,47%
20,43%
86,72%
0,00%
2 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
14.909.233
22,5000
22,6800
0,80%
1.500.000.000
33.982.500.000
Amadeus
70,8600
0,97%
117.567
13:55:30
378
0,06%
70,9000
520
0,03%
70,8800
AMS
4,68%
5,31%
-3,27%
16,57%
38,76%
126,15%
1 RESIS.
8 COMPRA
70,9200
1,05%
70,4000
0,31%
8.330.798
70,1800
70,5200
0,48%
450.499.205
31.922.373.666
ArcelorMittal
26,8400
-0,33%
41.501
13:55:33
1.981
0,04%
26,8500
1.871
-0,04%
26,8300
MTS
20,87%
2,64%
0,52%
27,61%
29,94%
7,64%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.113.887
26,9300
26,9900
0,22%
852.809.772
22.889.414.280
Banco Sabadell
2,6950
-0,11%
4.390.298
13:55:29
18.174
0,04%
2,6960
19.381
-0,04%
2,6940
SAB
50,61%
0,15%
-4,10%
63,22%
322,96%
87,78%
1 SOPOR.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
11.831.853
2,6980
2,7050
0,26%
5.288.229.262
14.251.777.861
Banco Santander
6,9880
-0,70%
4.498.670
13:55:32
5.051
0,01%
6,9890
770
-0,01%
6,9870
SAN
59,20%
1,76%
-0,75%
67,63%
193,46%
67,80%
Sin Inciden.
10 COMPRA
7,0400
0,04%
6,9180
-1,69%
31.436.706
7,0370
7,0370
0,00%
14.885.325.372
104.018.653.700
Bankinter
11,0100
-0,45%
201.903
13:55:30
3.259
0,00%
11,0100
2.367
-0,05%
11,0050
BKT
45,87%
1,15%
-3,00%
51,86%
122,73%
233,56%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
2.222.952
11,0600
11,0700
0,09%
898.866.154
9.896.516.356
BBVA
12,9350
-0,58%
1.261.210
13:55:29
5.496
0,00%
12,9350
1.013
-0,04%
12,9300
BBVA
42,24%
0,98%
-2,23%
47,99%
264,25%
154,48%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,7000
-2,38%
16.313.751
13,0100
13,0800
0,54%
5.763.285.465
74.548.097.490
Caixabank
7,2780
-1,01%
1.570.428
13:55:32
5.924
0,03%
7,2800
5.825
-0,03%
7,2760
CABK
45,19%
-0,14%
-2,91%
57,63%
173,07%
194,07%
1 SOPOR.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
11.429.575
7,3520
7,3600
0,11%
7.085.565.456
51.568.745.389
Cellnex Telecom
32,8300
-0,03%
225.169
13:55:35
830
0,03%
32,8400
357
-0,03%
32,8200
CLNX
7,60%
-1,09%
-2,70%
8,03%
-11,30%
137,57%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
7.392.298
32,8400
33,0600
0,67%
706.475.375
23.193.586.561
Acciona Energia
19,7400
-2,66%
301.920
13:55:32
1.774
0,05%
19,7500
995
-0,10%
19,7200
ANE
13,44%
5,02%
4,52%
4,69%
-42,69%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6300
-3,21%
5.959.901
20,2800
20,2800
0,00%
324.761.830
6.410.798.524
Enagas
14,3150
0,49%
533.318
13:55:35
712
0,00%
14,3150
10.000
-0,03%
14,3100
ENG
21,52%
-1,28%
1,06%
14,84%
-8,10%
24,85%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
7.634.447
14,2450
14,4000
1,09%
261.990.074
3.750.387.909
Endesa
26,7600
0,98%
230.377
13:55:28
1.518
0,04%
26,7700
1.621
-0,04%
26,7500
ELE
31,97%
-4,16%
-0,63%
56,02%
73,05%
194,02%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
6.164.889
26,5000
26,7000
0,75%
1.058.752.117
28.332.206.651
Ferrovial
45,2600
-0,15%
67.534
13:55:36
470
-0,04%
45,2400
346
-0,09%
45,2200
FER
12,13%
2,61%
0,85%
26,89%
94,76%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
3.056.589
45,3300
45,5200
0,42%
733.755.372
33.209.768.137
Fluidra
21,2600
0,00%
85.508
13:55:37
1.536
0,19%
21,3000
1.283
0,09%
21,2800
FDR
-9,61%
2,70%
-1,30%
12,22%
23,99%
759,23%
1 SOPOR.
-4 VENTA
21,4000
0,66%
21,1600
-0,47%
1.817.900
21,2600
21,2800
0,09%
192.129.070
4.084.664.028
Grifols A
10,4400
1,06%
629.754
13:55:35
2.177
0,00%
10,4400
524
-0,05%
10,4350
GRF
14,12%
2,96%
10,14%
32,70%
-42,17%
-37,13%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.574.632
10,3300
10,4000
0,68%
426.129.798
4.448.795.091
Iberdrola
16,3650
0,25%
1.166.421
13:55:37
5.571
0,00%
16,3650
1.543
-0,03%
16,3600
IBE
25,15%
-1,92%
1,52%
41,09%
88,63%
290,43%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,3550
0,18%
19.088.480
16,3250
16,4300
0,64%
6.440.561.000
105.399.780.765
Inditex
44,2800
0,48%
316.469
13:55:36
1.009
0,00%
44,2800
846
-0,05%
44,2600
ITX
-9,23%
0,07%
-7,06%
-1,24%
128,52%
97,59%
1 RESIS.
-6 VENTA
44,3700
0,68%
43,8300
-0,54%
14.013.247
44,0700
44,3000
0,52%
3.116.652.000
138.005.350.560
Indra
36,3000
3,48%
661.788
13:55:36
27
0,06%
36,3200
125
0,00%
36,3000
IDR
112,53%
9,52%
0,28%
90,69%
319,03%
314,53%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
24.022.904
35,0800
35,7600
1,94%
176.654.402
6.412.554.793
Inmob Colonial
6,0250
2,03%
718.374
13:55:07
5.835
0,08%
6,0300
1.669
0,00%
6,0250
COL
22,36%
1,69%
3,39%
16,72%
12,58%
15,85%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
4.328.203
5,9050
5,9150
0,17%
627.344.687
3.779.751.739
IAG
3,9650
-0,08%
3.822.385
13:55:32
21.903
0,00%
3,9650
2.391
-0,05%
3,9630
IAG
9,26%
9,92%
2,40%
110,00%
221,17%
12,24%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
15.155.757
3,9680
3,9860
0,45%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
54,9500
0,09%
33.943
13:52:22
422
0,09%
55,0000
739
-0,09%
54,9000
ROVI
-12,71%
1,85%
1,01%
-36,35%
0,05%
339,30%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.865.168
54,9000
55,1500
0,46%
51.235.762
2.815.405.122
Logista
27,8600
0,14%
72.396
13:55:25
1.469
0,00%
27,8600
2.944
-0,07%
27,8400
LOG
0,62%
-0,43%
-2,04%
13,52%
83,13%
185,22%
Sin Inciden.
-4 VENTA
27,9800
0,58%
27,8000
-0,07%
2.016.953
27,8200
27,9800
0,58%
132.750.000
3.698.415.000
Mapfre
3,4420
-0,06%
654.735
13:54:43
9.346
0,06%
3,4440
6.224
-0,06%
3,4400
MAP
44,65%
4,43%
3,24%
68,64%
150,05%
112,45%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.253.598
3,4440
3,4440
0,00%
3.079.553.273
10.599.822.366
Merlin Prop
11,1800
0,90%
619.354
13:55:35
2.237
0,00%
11,1800
1.842
-0,09%
11,1700
MRL
12,45%
1,92%
2,48%
11,74%
48,02%
56,87%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1500
0,63%
6.924.378
11,0800
11,1600
0,72%
563.724.899
6.302.444.371
Naturgy
26,9600
0,52%
101.154
13:55:25
2.791
0,07%
26,9800
98
0,00%
26,9600
NTGY
18,12%
-1,75%
3,54%
39,91%
12,33%
127,92%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.727.112
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,8100
0,78%
210.902
13:55:18
496
0,06%
16,8200
2.177
-0,06%
16,8000
PUIG
-5,75%
1,82%
0,96%
-35,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,7200
0,24%
3.545.263
16,6800
16,8400
0,96%
174.819.678
2.938.718.787
Red Electrica
18,2100
0,11%
141.288
13:55:29
983
0,00%
18,2100
4.481
-0,05%
18,2000
REE
11,70%
-1,94%
-0,11%
12,74%
15,59%
72,57%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1800
-0,05%
2.572.854
18,1900
18,2800
0,49%
541.080.000
9.853.066.800
REPSOL
12,4750
-0,60%
1.152.352
13:55:35
2.987
0,04%
12,4800
3.237
0,00%
12,4750
REP
11,09%
-2,88%
5,19%
-8,84%
6,02%
44,49%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
14.375.591
12,5500
12,6100
0,48%
1.157.396.053
14.438.515.761
Sacyr
3,4520
-0,52%
516.174
13:54:47
10.458
0,06%
3,4540
2.786
-0,06%
3,4500
SCYR
11,29%
0,64%
-3,09%
10,28%
65,66%
42,77%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.781.833
3,4700
3,4560
-0,40%
796.857.798
2.750.753.119
Solaria Energia
9,7860
-1,15%
776.581
13:55:32
424
0,06%
9,7920
1.875
-0,02%
9,7840
SLR
25,22%
-0,43%
28,88%
-15,30%
-51,60%
948,13%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
7.599.622
9,9000
9,9680
0,69%
124.950.876
1.222.769.273
Telefonica
4,4460
-0,87%
2.962.140
13:55:30
4.389
0,02%
4,4470
3.417
0,00%
4,4460
TEF
16,63%
-2,55%
-2,80%
19,85%
14,43%
-35,04%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4420
-0,96%
13.169.674
4,4850
4,4950
0,22%
5.670.161.554
25.209.538.269
UNICAJA
1,9780
-0,15%
1.750.648
13:55:30
18.704
0,05%
1,9790
403
0,00%
1,9780
UNI
62,52%
5,22%
2,07%
70,09%
154,67%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.462.782
1,9810
1,9860
0,25%
2.571.434.468
5.086.297.378
MODO PRO
