Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.019,3
-0,81%
17.840.001
10:20:55
0
-
0,0000
0
-
0,0000
INDI
20,91%
-1,43%
2,53%
24,50%
66,87%
26,93%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
8.659
10:20:58
255
0,07%
149,1000
163
-0,07%
148,9000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,2000
0,54%
147,8000
-0,40%
1.290.191
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5800
-1,76%
261.455
10:20:38
21
0,00%
10,5800
2.337
-0,09%
10,5700
ACX
15,56%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.766.194
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3500
-0,53%
23.534
10:20:44
513
0,09%
56,4000
750
0,00%
56,3500
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.326.141
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
235,6000
-1,42%
10.128
10:20:56
230
0,00%
235,6000
72
-0,08%
235,4000
AENA
19,35%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.386.157
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
71,6600
-3,19%
74.371
10:20:56
528
0,03%
71,6800
198
-0,03%
71,6400
AMS
5,86%
-4,00%
2,44%
8,30%
38,25%
125,19%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,6600
-3,19%
5.329.426
74,0200
73,5200
-0,68%
450.499.205
32.282.773.030
ArcelorMittal
26,2100
-2,57%
38.656
10:20:58
735
0,11%
26,2400
200
0,04%
26,2200
MTS
18,03%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2100
-2,57%
1.013.174
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7870
-0,64%
1.693.119
10:20:58
6.532
0,04%
2,7880
19.765
-0,04%
2,7860
SAB
55,75%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7840
-0,75%
4.718.723
2,8050
2,7900
-0,53%
5.387.690.082
15.015.492.259
Banco Santander
6,9010
-0,88%
2.697.255
10:20:58
4.700
0,03%
6,9030
754
0,00%
6,9010
SAN
57,22%
-2,18%
1,92%
55,93%
188,69%
60,25%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
18.613.757
6,9620
6,9000
-0,89%
14.885.325.372
102.723.630.392
Bankinter
11,0350
-0,99%
133.909
10:20:58
2.396
0,05%
11,0400
2.360
-0,05%
11,0300
BKT
46,20%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.477.686
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0750
-1,36%
435.418
10:20:51
3.458
0,04%
13,0800
2.404
-0,04%
13,0700
BBVA
43,78%
-1,14%
0,04%
49,66%
269,76%
150,42%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.693.090
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,2960
-0,98%
757.712
10:20:58
968
0,05%
7,3000
3.040
0,00%
7,2960
CABK
45,54%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.528.267
7,3680
7,3040
-0,87%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1000
-1,46%
124.136
10:20:51
792
0,03%
33,1100
660
-0,03%
33,0900
CLNX
8,49%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
4.108.902
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,7800
-0,25%
26.123
10:20:58
1.198
0,15%
19,8100
1.205
0,00%
19,7800
ANE
11,12%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
516.713
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,2150
0,49%
61.879
10:20:57
706
0,04%
14,2200
1.595
-0,04%
14,2100
ENG
20,67%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2200
0,53%
14,1350
-0,07%
879.610
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0300
0,75%
48.650
10:20:57
968
0,04%
27,0400
1.503
-0,04%
27,0200
ELE
33,30%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.315.010
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6100
-0,60%
12.844
10:20:56
473
0,07%
44,6400
305
0,00%
44,6100
FER
10,52%
-0,56%
3,53%
24,25%
88,36%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
572.971
44,8800
44,6400
-0,53%
729.559.951
32.545.669.414
Fluidra
21,7800
-1,63%
53.180
10:20:27
1.057
0,00%
21,7800
4.653
-0,18%
21,7400
FDR
-7,40%
-0,18%
3,42%
-1,05%
10,55%
752,43%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
1.158.260
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4750
0,10%
445.351
10:20:58
2.768
0,05%
10,4800
4.919
-0,05%
10,4700
GRF
14,51%
1,90%
24,94%
12,12%
-42,53%
-36,37%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.665.052
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2650
0,71%
716.539
10:20:52
2.726
0,00%
16,2650
6.383
-0,06%
16,2550
IBE
24,38%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
11.654.507
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,3800
-1,44%
315.228
10:20:55
333
-0,04%
46,3600
428
-0,11%
46,3300
ITX
-4,92%
-2,84%
-2,88%
2,60%
125,32%
104,00%
1 SOPOR.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
14.620.275
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,2800
0,23%
133.952
10:20:17
154
0,00%
35,2800
47
-0,06%
35,2600
IDR
106,56%
-2,98%
18,76%
70,82%
245,17%
314,28%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.725.827
35,2000
35,2200
0,06%
176.654.402
6.232.367.303
Inmob Colonial
6,1950
-1,12%
182.330
10:19:37
4.308
0,08%
6,2000
7.315
-0,08%
6,1900
COL
19,71%
2,05%
7,81%
4,34%
-3,57%
14,70%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.129.534
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8700
-3,44%
6.301.707
10:20:50
5.250
0,00%
3,8700
3.500
-0,05%
3,8680
IAG
6,64%
-1,88%
4,24%
94,88%
175,09%
6,36%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8700
-3,44%
24.387.606
4,0080
3,9460
-1,55%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
56,1500
-0,62%
7.259
10:20:31
610
0,09%
56,2000
613
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
407.593
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1400
-0,42%
34.042
10:20:44
1.380
0,07%
28,1600
93
0,00%
28,1400
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
957.942
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3140
-1,19%
269.710
10:20:26
10.263
0,12%
3,3180
8.139
0,00%
3,3140
MAP
39,27%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
893.819
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,7700
-1,64%
64.974
10:20:34
1.810
0,09%
10,7800
2.708
-0,09%
10,7600
MRL
8,32%
1,80%
5,59%
2,14%
31,38%
46,83%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
699.770
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,3000
0,23%
18.284
10:20:57
1.023
0,08%
26,3200
2.066
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
480.869
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1300
-0,41%
39.687
10:20:58
16
-0,06%
17,1200
808
-0,18%
17,1000
PUIG
-3,95%
-0,23%
0,47%
-38,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
679.838
17,2000
17,1500
-0,29%
174.819.678
2.994.661.084
Red Electrica
17,9600
0,67%
46.540
10:20:55
2.555
0,06%
17,9700
2.231
-0,06%
17,9500
REE
10,17%
-0,17%
2,16%
11,93%
14,41%
66,88%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
835.858
17,8400
17,8800
0,22%
541.080.000
9.717.796.800
REPSOL
12,3250
1,15%
728.148
10:20:57
2.083
0,00%
12,3250
145
-0,04%
12,3200
REP
9,76%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.974.424
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5140
-1,01%
329.340
10:20:40
9.971
0,06%
3,5160
3.056
-0,06%
3,5120
SCYR
13,29%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.157.301
3,5500
3,5500
0,00%
796.857.798
2.800.158.302
Solaria Energia
8,8460
1,10%
269.976
10:20:32
860
0,02%
8,8480
592
-0,07%
8,8400
SLR
13,19%
-0,54%
34,81%
-24,59%
-58,93%
841,06%
1 RESIS.
12 COMPRA
8,8500
1,14%
8,7200
-0,34%
2.388.208
8,7500
8,7360
-0,16%
124.950.876
1.105.315.449
Telefonica
4,6260
0,37%
957.792
10:20:53
38
0,00%
4,6260
6.187
-0,04%
4,6240
TEF
17,50%
-1,66%
4,75%
17,34%
25,37%
-35,41%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.430.746
4,6090
4,5990
-0,22%
5.670.161.554
26.230.167.349
UNICAJA
1,9180
-0,36%
485.662
10:20:42
6.087
0,10%
1,9200
14.257
0,00%
1,9180
UNI
57,59%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
931.500
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
