Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.496,4
0,00%
0
11:01:35
0
-
0,0000
0
-
0,0000
INDI
6,87%
1,67%
3,85%
39,33%
98,51%
121,46%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
250,8000
14,10%
97.681
11:01:36
53
0,16%
251,2000
24
-0,08%
250,6000
ANA
34,91%
28,30%
38,39%
127,83%
52,87%
419,21%
4 RESIS.
12 COMPRA
254,0000
15,56%
222,4000
1,18%
24.498.395
219,8000
223,4000
1,64%
54.856.653
13.758.048.572
Acerinox
13,2700
0,53%
699.620
11:01:37
891
0,00%
13,2700
1.530
-0,15%
13,2500
ACX
7,39%
0,61%
2,31%
25,90%
54,09%
131,11%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
9.283.957
13,2000
13,0000
-1,52%
249.335.371
3.308.680.373
ACS
109,9000
0,00%
74.119
11:01:38
893
0,09%
110,0000
327
-0,09%
109,8000
ACS
30,16%
3,77%
14,17%
118,97%
350,24%
683,51%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
8.145.678
109,9000
109,5000
-0,36%
271.664.594
29.855.938.881
AENA
26,7100
-0,78%
147.147
11:01:38
737
0,04%
26,7200
900
0,00%
26,7100
AENA
12,13%
-1,07%
3,21%
24,70%
87,37%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,7000
-0,82%
3.930.296
26,9200
26,8300
-0,33%
1.500.000.000
40.065.000.000
Amadeus
52,6800
2,57%
490.392
11:01:37
340
0,04%
52,7000
365
-0,11%
52,6200
AMS
-15,46%
7,59%
-6,66%
-23,46%
-4,14%
60,16%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
25.833.851
51,3600
52,4800
2,18%
450.499.205
23.732.298.119
ArcelorMittal
55,2200
-0,83%
63.415
11:01:37
926
0,04%
55,2400
250
-0,04%
55,2000
MTS
41,72%
0,69%
19,63%
104,33%
106,07%
495,19%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,2200
-0,83%
3.501.776
55,6800
56,0200
0,61%
775.000.000
42.795.500.000
Banco Sabadell
3,2680
-0,37%
2.458.703
11:01:39
5.803
0,03%
3,2690
4.974
-0,03%
3,2670
SAB
-2,88%
-0,64%
-0,97%
34,04%
230,03%
256,43%
Sin Inciden.
6 COMPRA
3,2840
0,12%
3,2420
-1,16%
8.035.041
3,2800
3,2740
-0,18%
5.023.677.732
16.417.378.828
Banco Santander
11,0000
-0,88%
5.081.804
11:01:37
5.676
0,02%
11,0020
3.779
-0,02%
10,9980
SAN
9,24%
2,12%
1,82%
82,59%
246,29%
341,00%
Sin Inciden.
10 COMPRA
11,1480
0,45%
10,9060
-1,73%
55.899.844
11,0980
11,1180
0,18%
14.689.319.502
161.582.514.522
Bankinter
14,4750
0,52%
200.133
11:01:38
1.033
0,03%
14,4800
1.950
-0,03%
14,4700
BKT
2,26%
0,52%
-1,06%
62,45%
170,96%
392,98%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
2.896.925
14,4000
14,3950
-0,03%
898.866.154
13.011.087.579
BBVA
20,0700
-0,15%
919.913
11:01:38
928
0,00%
20,0700
2.205
-0,05%
20,0600
BBVA
0,10%
1,08%
-7,21%
64,83%
238,69%
494,46%
Sin Inciden.
6 COMPRA
20,2100
0,55%
19,9350
-0,82%
18.462.654
20,1000
20,0600
-0,20%
5.708.968.700
114.579.001.809
Caixabank
10,7200
0,70%
836.637
11:01:38
3.827
0,00%
10,7200
5.898
-0,09%
10,7100
CABK
2,63%
-2,33%
-1,24%
71,59%
239,86%
596,13%
1 RESIS.
8 COMPRA
10,7800
1,27%
10,6100
-0,33%
8.968.749
10,6450
10,6400
-0,05%
7.024.520.689
75.302.861.786
Cellnex Telecom
31,4500
1,13%
503.121
11:01:39
509
0,10%
31,4800
166
0,00%
31,4500
CLNX
16,24%
3,38%
25,16%
-5,49%
-10,85%
131,77%
2 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
15.823.155
31,1000
30,5000
-1,93%
682.410.971
21.461.825.038
Acciona Energia
22,2000
3,54%
354.125
11:01:36
538
0,09%
22,2200
1.094
-0,18%
22,1600
ANE
-0,89%
2,48%
2,86%
26,00%
-33,82%
0,00%
2 RESIS.
10 COMPRA
22,3000
4,01%
20,4400
-4,66%
7.861.575
21,4400
21,4000
-0,19%
324.761.830
7.209.712.626
Enagas
15,1750
0,50%
243.880
11:01:34
1.859
0,07%
15,1850
929
0,00%
15,1750
ENG
15,40%
1,91%
10,60%
28,17%
17,03%
28,16%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
3.700.879
15,1000
15,1000
0,00%
261.990.074
3.975.699.373
Endesa
34,8000
-0,49%
103.934
11:01:37
702
0,03%
34,8100
376
-0,06%
34,7800
ELE
15,43%
10,49%
12,20%
69,40%
126,83%
297,24%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,6200
-1,00%
3.616.903
34,9700
34,8400
-0,37%
1.058.752.117
36.844.573.672
Ferrovial
63,2600
0,76%
122.270
11:01:38
643
0,03%
63,2800
328
-0,03%
63,2400
FER
14,31%
2,43%
9,68%
48,26%
154,93%
0,00%
1 RESIS.
12 COMPRA
63,4000
0,99%
62,5000
-0,45%
7.734.800
62,7800
62,6800
-0,16%
733.755.372
46.417.364.833
Fluidra
22,8800
1,24%
139.834
11:01:36
756
0,00%
22,8800
896
-0,17%
22,8400
FDR
-1,21%
-5,79%
-11,01%
5,10%
45,31%
799,55%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
3.199.402
22,6000
22,6600
0,27%
192.129.070
4.395.913.122
Grifols A
10,3700
-6,32%
3.822.867
11:01:36
2.617
0,10%
10,3800
1.686
-0,05%
10,3650
GRF
-3,08%
-6,60%
-4,54%
-4,30%
-17,05%
-42,39%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
39.643.131
11,0700
10,5150
-5,01%
426.129.798
4.418.966.005
Iberdrola
20,0100
-0,20%
1.462.712
11:01:38
2.232
0,00%
20,0100
5.727
-0,05%
20,0000
IBE
9,84%
1,19%
6,64%
50,62%
108,53%
387,76%
Sin Inciden.
8 COMPRA
20,0600
0,05%
19,7500
-1,50%
29.268.867
20,0500
19,8000
-1,25%
6.757.845.603
135.224.490.516
Inditex
57,0600
-0,66%
178.870
11:01:37
966
0,04%
57,0800
1.125
-0,04%
57,0400
ITX
1,28%
-1,14%
4,74%
14,23%
118,04%
163,34%
Sin Inciden.
4 COMPRA
57,9600
0,91%
57,0600
-0,66%
10.206.322
57,4400
57,5000
0,10%
3.116.652.000
177.836.163.120
Indra
61,9500
-1,27%
446.390
11:01:38
462
0,08%
62,0000
725
0,00%
61,9500
IDR
27,63%
14,62%
13,25%
199,87%
438,62%
690,69%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
27.653.861
62,7500
61,2000
-2,47%
176.654.402
10.943.740.204
Inmob Colonial
5,7250
3,81%
1.985.556
11:01:38
934
0,00%
5,7250
4.867
-0,17%
5,7150
COL
4,76%
7,37%
10,99%
7,06%
-3,25%
16,08%
4 RESIS.
12 COMPRA
5,7500
4,26%
5,5250
0,18%
11.367.308
5,5150
5,5500
0,63%
627.344.687
3.591.548.333
IAG
5,0220
-4,09%
8.321.004
11:01:38
2.251
0,00%
5,0220
1.257
-0,08%
5,0180
IAG
5,75%
-0,52%
4,14%
24,72%
191,96%
45,77%
3 SOPOR.
nEUTRAL
5,3000
1,22%
4,9750
-4,98%
41.788.082
5,2360
5,2200
-0,31%
4.727.201.147
23.740.004.160
Labor Farmac Rovi
84,2500
-0,41%
38.112
11:01:37
135
0,06%
84,3000
163
-0,06%
84,2000
ROVI
32,68%
7,19%
13,78%
57,71%
114,63%
623,93%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
3.210.936
84,6000
84,4000
-0,24%
51.235.762
4.316.612.949
Logista
32,3000
0,94%
101.895
11:01:27
921
0,00%
32,3000
2.346
-0,12%
32,2600
LOG
7,24%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
3.291.209
32,0000
32,0800
0,25%
132.750.000
4.287.825.000
Mapfre
3,9960
0,35%
568.712
11:01:28
354
0,00%
3,9960
2.269
-0,05%
3,9940
MAP
-6,68%
0,30%
3,26%
55,00%
136,95%
319,85%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.272.573
3,9820
3,9980
0,40%
3.079.553.273
12.305.894.879
Merlin Prop
15,0100
5,04%
1.171.358
11:01:39
302
0,07%
15,0200
2.354
0,00%
15,0100
MRL
20,76%
7,95%
19,25%
43,93%
87,82%
110,50%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
17.582.084
14,2900
14,5000
1,47%
563.724.899
8.461.510.734
Naturgy
26,2200
0,61%
109.391
11:01:37
1.251
0,08%
26,2400
1.626
0,00%
26,2200
NTGY
1,16%
2,90%
0,31%
11,85%
17,30%
180,50%
1 RESIS.
12 COMPRA
26,2600
0,77%
26,0400
-0,08%
2.868.232
26,0600
26,1400
0,31%
969.613.801
25.423.273.862
Puig Brands
16,3000
-1,03%
90.878
11:01:39
1.459
0,06%
16,3100
2.820
-0,06%
16,2900
PUIG
9,62%
0,68%
-2,39%
-14,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2600
-1,28%
1.481.311
16,4700
16,4800
0,06%
174.819.678
2.849.560.751
Red Electrica
15,1300
-2,01%
707.805
11:01:38
2.349
0,07%
15,1400
1.785
0,00%
15,1300
REE
1,06%
-5,69%
4,94%
-7,81%
10,07%
42,54%
1 SOPOR.
-12 VENTA
15,5400
0,65%
15,1100
-2,14%
10.709.090
15,4400
15,4200
-0,13%
541.080.000
8.186.540.400
REPSOL
18,9950
0,11%
675.710
11:01:38
3.232
0,03%
19,0000
265
-0,03%
18,9900
REP
23,01%
3,91%
20,31%
65,95%
55,51%
275,60%
1 RESIS.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
12.835.111
18,9750
18,9600
-0,08%
1.105.374.336
20.996.585.512
Sacyr
4,4860
-0,49%
1.360.705
11:01:34
2.484
-0,04%
4,4840
787
-0,13%
4,4800
SCYR
17,47%
2,00%
12,01%
37,92%
61,54%
334,42%
Sin Inciden.
10 COMPRA
4,5960
1,95%
4,4580
-1,11%
6.104.123
4,5080
4,5500
0,93%
805.780.142
3.614.729.717
Solaria Energia
23,0900
8,76%
2.803.022
11:01:33
799
0,13%
23,1200
429
-0,13%
23,0600
SLR
27,22%
23,32%
24,72%
195,34%
33,93%
4.063,96%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
64.721.778
21,2300
22,2400
4,76%
124.950.876
2.885.115.727
Telefonica
3,8260
4,85%
12.012.803
11:01:37
27.772
0,03%
3,8270
1.384
-0,03%
3,8250
TEF
9,53%
7,04%
14,46%
-4,43%
22,55%
-20,49%
3 RESIS.
10 COMPRA
3,8390
5,21%
3,6150
-0,93%
45.960.984
3,6490
3,6270
-0,60%
5.670.161.554
21.694.038.106
UNICAJA
2,7340
0,15%
1.159.074
11:01:37
14.383
0,07%
2,7360
13.188
-0,07%
2,7320
UNI
-1,58%
0,22%
-5,80%
74,47%
186,71%
0,00%
Sin Inciden.
6 COMPRA
2,7500
0,73%
2,7020
-1,03%
3.168.908
2,7300
2,7240
-0,22%
2.571.434.468
7.030.301.836
MODO PRO
