Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.470,4
0,86%
28.276.843
11:43:00
0
-
0,0000
0
-
0,0000
INDI
16,17%
4,17%
1,11%
20,64%
58,09%
15,93%
3 RESIS.
12 COMPRA
13.471,8
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
29.326
11:43:00
364
0,08%
126,9000
193
0,00%
126,8000
ANA
16,65%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.718.537
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2400
0,89%
175.185
11:42:48
3.445
0,00%
10,2400
518
-0,10%
10,2300
ACX
11,85%
5,40%
-7,25%
7,72%
27,15%
27,97%
1 RESIS.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.793.894
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,3000
1,02%
23.390
11:43:00
430
0,00%
54,3000
684
-0,09%
54,2500
ACS
13,15%
5,54%
-0,55%
50,63%
164,52%
190,55%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.270.077
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,4000
0,19%
15.200
11:43:00
402
0,00%
216,4000
344
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.289.280
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0400
0,06%
63.490
11:43:00
667
0,09%
70,1000
320
0,03%
70,0600
AMS
3,47%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.446.840
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,1900
1,00%
36.660
11:42:26
723
0,11%
26,2200
225
0,04%
26,2000
MTS
17,08%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
960.125
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Banco Sabadell
2,6610
1,64%
3.913.697
11:43:00
30.792
0,08%
2,6630
9.396
0,00%
2,6610
SAB
48,71%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.414.348
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,4920
1,18%
5.423.245
11:43:00
7.016
0,02%
6,4930
3.966
-0,02%
6,4910
SAN
45,41%
9,07%
2,58%
39,39%
161,74%
40,11%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
35.207.707
6,4160
6,4300
0,22%
15.152.492.322
98.369.980.154
Bankinter
10,3300
0,73%
213.417
11:43:00
3.453
0,05%
10,3350
2.522
-0,05%
10,3250
BKT
36,86%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.204.598
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,6750
1,77%
1.366.053
11:42:37
16.552
0,04%
12,6800
373
0,00%
12,6750
BBVA
39,39%
6,95%
3,66%
23,80%
226,43%
132,56%
2 RESIS.
12 COMPRA
12,6750
1,77%
12,5000
0,36%
17.314.722
12,4550
12,5000
0,36%
5.763.285.465
73.049.643.269
Caixabank
6,8880
1,32%
1.648.573
11:43:00
36.290
0,03%
6,8900
4.453
-0,03%
6,8860
CABK
37,41%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8880
1,32%
6,8180
0,29%
11.355.371
6,7980
6,8300
0,47%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,0000
1,01%
176.894
11:42:21
657
0,03%
35,0100
910
-0,03%
34,9900
CLNX
14,72%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.191.290
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,4200
1,36%
51.372
11:42:49
713
0,06%
16,4300
1.521
-0,06%
16,4100
ANE
-7,75%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
843.528
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4450
0,82%
140.021
11:43:00
1.881
0,00%
13,4450
618
-0,07%
13,4350
ENG
14,13%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.882.582
13,3350
13,4000
0,49%
261.990.074
3.522.456.545
Endesa
25,9300
1,17%
128.401
11:43:00
473
0,04%
25,9400
104
0,00%
25,9300
ELE
27,87%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.329.438
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3800
0,43%
105.516
11:43:00
400
0,02%
42,3900
352
0,00%
42,3800
FER
4,38%
6,24%
1,46%
27,24%
76,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.471.768
42,2000
42,4200
0,52%
729.559.951
30.918.750.723
Fluidra
20,3800
0,89%
89.313
11:42:00
4.237
0,10%
20,4000
2.823
-0,10%
20,3600
FDR
-13,35%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Grifols A
8,5960
0,96%
288.551
11:43:00
189
0,00%
8,5960
3.712
-0,07%
8,5900
GRF
-6,03%
6,49%
0,16%
2,46%
-48,10%
-51,92%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.480.384
8,5140
8,5900
0,89%
426.129.798
3.663.011.744
Iberdrola
15,5400
0,55%
756.268
11:43:00
4.478
0,03%
15,5450
4.219
-0,03%
15,5350
IBE
18,84%
0,19%
3,16%
39,74%
59,69%
266,10%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.752.405
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Inditex
48,8500
0,31%
282.764
11:43:00
877
0,04%
48,8700
1.033
-0,02%
48,8400
ITX
-1,59%
4,12%
5,58%
11,11%
164,94%
113,03%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.813.021
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,1600
0,82%
278.854
11:42:56
2.576
0,07%
27,1800
3.132
-0,07%
27,1400
IDR
59,02%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.573.675
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Inmob Colonial
5,6850
0,00%
136.283
11:43:00
1.707
0,00%
5,6850
3.397
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
774.769
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1310
0,87%
2.954.421
11:43:01
11.890
-0,06%
3,1290
14.824
-0,16%
3,1260
IAG
-13,72%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.250.292
3,1040
3,1190
0,48%
4.971.476.010
15.565.691.387
Labor Farmac Rovi
51,5000
0,68%
17.842
11:42:38
31
0,10%
51,5500
407
0,00%
51,5000
ROVI
-18,19%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
918.863
51,1500
51,4500
0,59%
51.235.762
2.638.641.743
Logista
29,9600
0,27%
57.635
11:42:32
2.456
0,07%
29,9800
1.894
-0,07%
29,9400
LOG
8,20%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.726.745
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
Mapfre
3,1460
-0,63%
1.204.472
11:42:55
2.288
0,00%
3,1460
1.283
-0,06%
3,1440
MAP
28,62%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.789.269
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8650
0,87%
98.907
11:42:46
3.364
0,00%
9,8650
3.121
-0,10%
9,8550
MRL
-2,90%
2,28%
-1,30%
-4,22%
11,81%
20,26%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
975.718
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,0600
0,46%
132.907
11:42:30
2.022
0,08%
26,0800
1.852
-0,08%
26,0400
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.463.556
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,5400
1,60%
184.158
11:42:41
3.648
0,06%
16,5500
1.330
-0,06%
16,5300
PUIG
-7,26%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.045.973
16,2800
16,3700
0,55%
174.819.678
2.891.517.474
Red Electrica
19,2500
0,57%
81.018
11:42:16
4.069
0,05%
19,2600
2.897
-0,05%
19,2400
REE
18,08%
0,10%
3,61%
30,55%
18,42%
67,16%
Sin Inciden.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.559.597
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7800
0,56%
812.781
11:43:00
4.199
-0,05%
10,7750
1.706
-0,09%
10,7700
REP
-4,00%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.761.779
10,7200
10,8400
1,12%
1.157.396.053
12.476.729.451
Sacyr
3,2520
0,74%
517.054
11:42:57
12.807
0,18%
3,2580
8.397
0,00%
3,2520
SCYR
4,84%
5,44%
-1,81%
3,02%
41,76%
12,07%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.681.460
3,2280
3,2400
0,37%
796.857.798
2.591.381.559
Solaria Energia
6,9880
0,55%
241.256
11:43:00
323
-0,06%
6,9840
1.796
-0,17%
6,9760
SLR
-10,58%
6,46%
-2,44%
-27,28%
-67,72%
553,15%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.685.897
6,9500
6,9600
0,14%
124.950.876
873.156.721
Telefonica
4,4500
1,25%
1.417.113
11:42:31
290
0,02%
4,4510
7.525
-0,02%
4,4490
TEF
13,03%
2,54%
2,71%
13,03%
18,10%
-39,47%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.306.153
4,3950
4,4200
0,57%
5.670.161.554
25.232.218.915
UNICAJA
1,7040
1,55%
5.143.523
11:43:00
13.483
0,00%
1,7040
38.268
-0,12%
1,7020
UNI
40,00%
7,78%
4,18%
56,12%
140,80%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
8.764.563
1,6780
1,6900
0,72%
2.571.434.468
4.381.724.333
