Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.250,3
-0,01%
28.208.094
12:28:30
0
-
0,0000
0
-
0,0000
INDI
22,90%
0,81%
5,08%
25,41%
69,75%
28,34%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
50.408
12:28:32
196
0,07%
150,1000
272
-0,07%
149,9000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,1000
0,81%
148,3000
-0,40%
7.561.200
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
130.566
12:28:32
2.657
0,09%
10,7300
3.118
-0,09%
10,7100
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.399.668
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:28:32
752
0,09%
57,3000
878
0,00%
57,2500
ACS
19,30%
-1,55%
1,51%
47,74%
173,49%
240,80%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.836
12:28:29
176
0,00%
239,8000
192
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.879.073
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:28:32
262
0,03%
75,1200
77
-0,03%
75,0800
AMS
10,94%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
0,15%
18.567
12:28:32
1.237
-0,11%
26,5600
1.394
-0,23%
26,5300
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8100
-0,11%
3.570.104
12:28:32
10.047
0,04%
2,8110
5.848
0,00%
2,8100
SAB
57,04%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.031.992
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
7,0030
-1,13%
4.528.590
12:28:32
427
0,00%
7,0030
1.000
-0,01%
7,0020
SAN
59,54%
0,00%
5,22%
54,57%
193,08%
60,54%
2 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
31.713.716
7,0830
7,0430
-0,56%
14.885.325.372
104.241.933.580
Bankinter
11,2400
-2,26%
596.896
12:28:31
2.041
0,00%
11,2400
3.252
-0,04%
11,2350
BKT
48,92%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.709.111
11,5000
11,3800
-1,04%
898.866.154
10.103.255.571
BBVA
13,2250
-0,19%
1.464.408
12:28:32
5.082
-0,04%
13,2200
2.437
-0,11%
13,2100
BBVA
45,43%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.366.796
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4720
-1,68%
1.613.556
12:28:32
5.289
0,03%
7,4740
6.603
-0,05%
7,4680
CABK
49,06%
-0,69%
2,61%
51,71%
188,66%
184,42%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
12.056.490
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7200
0,63%
69.357
12:28:30
877
-0,03%
33,7100
556
-0,09%
33,6900
CLNX
10,52%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.338.718
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9800
1,01%
133.145
12:28:32
651
0,05%
19,9900
1.326
-0,05%
19,9700
ANE
12,25%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.660.237
19,7800
19,7900
0,05%
324.761.830
6.488.741.363
Enagas
14,1700
0,64%
112.962
12:28:32
1.688
0,00%
14,1700
426
-0,07%
14,1600
ENG
20,29%
0,14%
6,49%
7,89%
-11,62%
19,50%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.600.672
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0100
0,30%
62.383
12:28:32
112
0,04%
27,0200
768
0,00%
27,0100
ELE
33,20%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.684.965
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1300
0,89%
62.043
12:28:32
457
0,04%
45,1500
302
0,00%
45,1300
FER
11,81%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.800.001
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2400
0,18%
80.407
12:28:17
1.295
0,09%
22,2600
2.114
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.788.252
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
512.196
12:28:32
2.214
0,00%
10,4800
70
-0,05%
10,4750
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.367.814
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1100
0,69%
1.102.705
12:28:30
3.199
0,00%
16,1100
6.216
-0,03%
16,1050
IBE
23,20%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.764.578
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8600
0,39%
809.006
12:28:31
601
0,00%
48,8600
429
-0,04%
48,8400
ITX
0,16%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.528.033
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0800
-0,40%
369.518
12:28:31
682
0,00%
35,0800
1.018
-0,11%
35,0400
IDR
105,39%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.962.691
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2050
0,65%
393.563
12:28:29
8.376
0,08%
6,2100
1.716
0,00%
6,2050
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0430
0,75%
4.956.858
12:28:32
3.426
0,00%
4,0430
1.812
-0,02%
4,0420
IAG
11,41%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.040.577
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,1500
0,54%
28.449
12:28:32
27
0,09%
56,2000
466
0,00%
56,1500
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.597.411
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.115
12:28:13
2.312
0,07%
28,5600
2.134
-0,07%
28,5200
LOG
3,07%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:28:32
10.575
0,00%
3,3620
8.122
-0,12%
3,3580
MAP
41,28%
-0,41%
3,28%
60,80%
144,24%
108,49%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
112.477
12:28:15
3.655
0,09%
10,9100
102
0,00%
10,9000
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.225.999
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:28:30
1.975
0,08%
26,2200
328
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
129.884
12:28:29
367
0,00%
17,0800
292
-0,12%
17,0600
PUIG
-4,23%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.419
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
66.016
12:28:32
615
0,06%
17,9100
1.928
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
925.673
12:28:32
3.415
0,04%
12,1900
1.773
0,00%
12,1850
REP
8,51%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.279.326
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5600
2,71%
1.357.532
12:28:32
4.863
0,00%
3,5600
140
-0,06%
3,5580
SCYR
14,77%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.832.814
3,4660
3,4640
-0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7560
-0,18%
676.791
12:28:31
479
-0,02%
8,7540
171
-0,11%
8,7460
SLR
12,04%
4,43%
36,91%
-23,14%
-59,32%
794,08%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.925.982
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6650
0,09%
1.599.191
12:28:31
5.139
0,02%
4,6660
4.885
-0,02%
4,6640
TEF
18,49%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.460.226
4,6610
4,6820
0,45%
5.670.161.554
26.451.303.649
UNICAJA
1,9430
-0,51%
1.918.931
12:28:32
17.552
0,00%
1,9430
2.347
-0,05%
1,9420
UNI
59,64%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.728.483
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
