Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,0
-1,50%
52.642.190
12:07:15
0
-
0,0000
0
-
0,0000
INDI
19,69%
-2,66%
0,73%
25,33%
69,48%
25,73%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
123.904
12:07:15
120
0,07%
145,8000
128
-0,07%
145,6000
ANA
34,04%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
18.052.813
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4800
-0,29%
218.282
12:07:12
3.298
0,10%
10,4900
3.973
-0,10%
10,4700
ACX
14,47%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.287.595
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
41.778
12:07:07
749
0,09%
56,2000
794
-0,09%
56,1000
ACS
17,01%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.345.835
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
44.437
12:07:03
400
0,00%
231,4000
207
-0,09%
231,2000
AENA
17,22%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.282.722
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,6400
-1,62%
104.069
12:07:07
41
-0,06%
70,6000
145
-0,08%
70,5800
AMS
4,35%
-6,03%
-1,12%
9,55%
42,01%
122,10%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.351.434
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9500
-1,93%
109.572
12:07:12
1.617
0,04%
25,9600
748
-0,08%
25,9300
MTS
16,86%
-3,01%
-7,63%
18,08%
3,41%
-5,84%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.843.393
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7810
-2,04%
7.697.709
12:07:17
10.242
0,04%
2,7820
3.312
0,00%
2,7810
SAB
55,42%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.407.329
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8550
-2,06%
7.991.471
12:07:14
4.716
0,03%
6,8570
5.968
-0,01%
6,8540
SAN
56,17%
-3,36%
0,84%
61,68%
196,21%
58,97%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
54.781.534
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
10,9900
-1,30%
295.388
12:07:13
3.059
0,05%
10,9950
3.294
-0,05%
10,9850
BKT
45,60%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.246.314
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9000
-2,38%
2.751.820
12:07:16
4.367
0,08%
12,9100
9.108
0,00%
12,9000
BBVA
41,86%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.498.478
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2880
-1,73%
1.214.203
12:07:12
4.147
0,00%
7,2880
959
-0,05%
7,2840
CABK
45,38%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.849.111
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2300
0,54%
161.722
12:07:09
922
0,00%
33,2300
719
-0,09%
33,2000
CLNX
8,92%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.374.022
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7700
-0,90%
243.147
12:06:59
1
-0,05%
19,7600
850
-0,15%
19,7400
ANE
11,07%
-0,20%
10,59%
-1,94%
-41,49%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.807.016
19,9500
19,6700
-1,40%
324.761.830
6.420.541.379
Enagas
14,1450
-1,05%
177.039
12:07:08
1.345
0,11%
14,1600
759
0,04%
14,1500
ENG
20,08%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.504.217
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,1000
-0,15%
160.413
12:07:12
980
0,04%
27,1100
1.751
-0,04%
27,0900
ELE
33,64%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.347.192
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,2900
-0,94%
64.808
12:07:14
1.017
0,02%
44,3000
198
-0,02%
44,2800
FER
9,73%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.870.346
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,4400
-2,28%
70.859
12:06:44
1.809
0,00%
21,4400
2.248
-0,19%
21,4000
FDR
-8,84%
-1,66%
-2,20%
0,89%
15,29%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.519.217
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2450
-2,75%
1.460.486
12:06:03
1.992
0,05%
10,2500
1.478
-0,10%
10,2350
GRF
11,99%
-0,73%
14,45%
10,56%
-42,56%
-37,95%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.962.679
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2100
-0,43%
1.589.161
12:07:14
4.267
0,03%
16,2150
357
0,00%
16,2100
IBE
23,96%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.760.300
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,0500
-2,57%
808.563
12:07:17
279
0,00%
45,0500
37
-0,02%
45,0400
ITX
-7,65%
-6,13%
-6,71%
1,09%
122,69%
99,58%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
36.425.763
46,2400
45,6500
-1,28%
3.116.652.000
140.405.172.600
Indra
35,6600
-0,11%
263.915
12:07:02
117
0,06%
35,6800
500
0,00%
35,6600
IDR
108,78%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.411.209
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1750
-0,56%
394.747
12:07:08
1.500
0,00%
6,1750
7.232
-0,08%
6,1700
COL
19,32%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.437.563
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7070
-4,06%
15.602.772
12:07:12
22.604
0,08%
3,7100
5.393
0,00%
3,7070
IAG
2,15%
-6,12%
-3,37%
89,10%
177,37%
1,92%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.839.476
3,8640
3,6970
-4,32%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:07:02
640
0,00%
56,3500
464
-0,18%
56,2500
ROVI
-10,48%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.817
12:07:12
831
0,00%
28,1600
1.137
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.191.327
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2740
-1,50%
762.086
12:06:40
12.293
-0,06%
3,2720
2.563
-0,12%
3,2700
MAP
37,59%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.495.070
3,3240
3,3000
-0,72%
3.079.553.273
10.082.457.416
Merlin Prop
10,7000
-0,74%
140.962
12:07:10
985
0,09%
10,7100
3.420
0,00%
10,7000
MRL
7,62%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.508.293
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3800
-0,15%
44.103
12:07:03
1.176
0,00%
26,3800
1.496
-0,15%
26,3400
NTGY
15,58%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7900
-0,83%
98.028
12:07:12
3.185
0,12%
16,8100
178
0,00%
16,7900
PUIG
-5,86%
-1,75%
-1,52%
-38,84%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.645.890
16,9300
16,5900
-2,01%
174.819.678
2.935.222.394
Red Electrica
17,7700
-0,62%
143.675
12:07:01
2.073
0,06%
17,7800
2.806
-0,06%
17,7600
REE
9,00%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.553.105
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5150
1,58%
3.013.349
12:07:14
1.846
0,00%
12,5150
3.515
-0,04%
12,5100
REP
11,45%
4,05%
5,68%
-5,07%
-1,90%
34,80%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.712.063
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5220
-1,12%
1.227.206
12:07:00
3.259
0,11%
3,5260
9.327
0,00%
3,5220
SCYR
13,54%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.322.220
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9220
0,75%
639.681
12:07:12
126
0,04%
8,9260
1.963
-0,07%
8,9160
SLR
14,17%
2,37%
32,45%
-22,15%
-57,89%
847,45%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.707.234
8,8560
8,7580
-1,11%
124.950.876
1.114.811.716
Telefonica
4,5860
-0,48%
2.546.935
12:07:17
5.001
0,00%
4,5860
567
-0,04%
4,5840
TEF
16,48%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.680.244
4,6080
4,5920
-0,35%
5.670.161.554
26.003.360.887
UNICAJA
1,8870
-2,23%
2.326.270
12:06:58
3.594
0,05%
1,8880
7.518
-0,05%
1,8860
UNI
55,04%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.389.671
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
