Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.289,0
0,75%
11.577.325
10:07:15
0
-
0,0000
0
-
0,0000
INDI
31,86%
-0,03%
0,00%
29,94%
91,46%
55,41%
1 RESIS.
12 COMPRA
15.289,0
0,75%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,9000
-0,18%
5.234
10:07:10
139
0,06%
168,0000
124
-0,06%
167,8000
ANA
59,70%
0,78%
-4,16%
34,63%
-6,12%
252,11%
Sin Inciden.
nEUTRAL
169,6000
0,83%
167,8000
-0,24%
878.789
168,2000
167,8000
-0,24%
54.856.653
9.210.432.039
Acerinox
11,0000
0,46%
177.759
10:06:54
234
0,00%
11,0000
6.599
-0,09%
10,9900
ACX
23,59%
2,04%
0,27%
18,71%
51,25%
100,33%
Sin Inciden.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
1.955.349
10,9500
10,9800
0,27%
249.335.371
2.742.689.081
ACS
69,4000
0,43%
12.868
10:07:14
575
0,07%
69,4500
435
0,00%
69,4000
ACS
48,54%
1,09%
5,71%
71,77%
254,24%
333,31%
1 RESIS.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
893.039
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
AENA
23,4200
0,77%
198.256
10:07:16
2.142
0,04%
23,4300
672
-0,04%
23,4100
AENA
18,64%
-5,91%
-8,70%
18,48%
100,26%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
4.643.156
23,2400
23,2500
0,04%
1.500.000.000
35.130.000.000
Amadeus
67,7200
0,18%
39.372
10:07:16
388
0,03%
67,7400
512
-0,03%
67,7000
AMS
0,04%
-0,44%
-6,31%
3,78%
37,10%
107,40%
Sin Inciden.
-8 VENTA
67,7600
0,24%
67,2600
-0,50%
2.666.272
67,6000
67,5200
-0,12%
450.499.205
30.507.806.163
ArcelorMittal
30,3700
2,53%
126.205
10:07:14
616
0,00%
30,3700
500
-0,07%
30,3500
MTS
36,77%
2,57%
1,51%
41,04%
42,02%
79,52%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
3.832.846
29,6200
29,8000
0,61%
852.809.772
25.899.832.776
Banco Sabadell
3,2610
1,18%
1.506.964
10:07:15
4.422
0,03%
3,2620
18.304
-0,03%
3,2600
SAB
82,24%
-3,34%
-4,64%
83,90%
417,41%
176,80%
2 RESIS.
4 COMPRA
3,2680
1,40%
3,2180
-0,16%
4.914.210
3,2230
3,2290
0,19%
5.023.677.732
16.382.213.084
Banco Santander
8,6400
1,28%
3.982.720
10:07:19
1.974
0,03%
8,6430
2.837
0,00%
8,6400
SAN
96,84%
1,99%
5,08%
95,82%
270,79%
156,17%
2 RESIS.
12 COMPRA
8,6420
1,30%
8,5410
0,12%
34.410.701
8,5310
8,5890
0,68%
14.885.325.372
128.609.211.214
Bankinter
13,2900
1,03%
106.436
10:07:19
3.128
0,04%
13,2950
2.822
-0,04%
13,2850
BKT
78,50%
1,64%
2,34%
78,85%
175,35%
310,54%
2 RESIS.
12 COMPRA
13,3100
1,18%
13,0900
-0,49%
1.414.534
13,1550
13,1600
0,04%
898.866.154
11.945.931.187
BBVA
16,3850
1,02%
700.793
10:07:16
4.339
0,03%
16,3900
3.943
-0,03%
16,3800
BBVA
80,18%
1,20%
0,06%
79,96%
307,90%
265,73%
1 RESIS.
12 COMPRA
16,4000
1,11%
16,2250
0,03%
11.482.493
16,2200
16,3000
0,49%
5.763.285.465
94.431.432.344
Caixabank
8,7000
0,74%
621.961
10:07:19
2.795
0,00%
8,7000
1.466
-0,05%
8,6960
CABK
73,55%
-0,55%
-0,68%
71,61%
206,64%
291,73%
1 RESIS.
12 COMPRA
8,7260
1,04%
8,6400
0,05%
5.411.061
8,6360
8,7260
1,04%
7.085.565.456
61.644.419.467
Cellnex Telecom
29,6600
1,54%
165.591
10:07:04
189
0,07%
29,6800
205
0,03%
29,6700
CLNX
-2,79%
-2,76%
-2,31%
-17,32%
-14,42%
110,52%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
4.911.429
29,2100
29,5600
1,20%
706.475.375
20.954.059.623
Acciona Energia
22,2400
-0,18%
13.054
10:06:58
918
0,00%
22,2400
1.480
-0,18%
22,2000
ANE
27,81%
-0,89%
-6,49%
6,92%
-42,32%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
290.321
22,2800
22,2000
-0,36%
324.761.830
7.222.703.099
Enagas
13,1750
0,57%
90.699
10:07:13
3.081
-0,04%
13,1700
761
-0,11%
13,1600
ENG
16,74%
-1,13%
-0,30%
3,50%
2,82%
10,43%
Sin Inciden.
-4 VENTA
13,1750
0,57%
13,0850
-0,11%
1.194.959
13,1000
13,0850
-0,11%
261.990.074
3.451.719.225
Endesa
26,2600
0,00%
19.263
10:07:09
1.160
0,11%
26,2900
1.024
0,04%
26,2700
ELE
33,52%
-1,17%
-0,30%
43,67%
80,49%
156,57%
Sin Inciden.
8 COMPRA
26,3500
0,34%
26,1700
-0,34%
505.846
26,2600
26,1700
-0,34%
1.058.752.117
27.802.830.592
Ferrovial
49,4200
0,65%
33.218
10:07:19
352
0,04%
49,4400
480
0,00%
49,4200
FER
22,43%
1,21%
4,96%
31,63%
106,57%
0,00%
Sin Inciden.
12 COMPRA
49,4600
0,73%
49,1300
0,06%
1.641.634
49,1000
49,1400
0,08%
733.755.372
36.262.190.484
Fluidra
24,1400
-0,17%
38.104
10:07:18
2.302
0,17%
24,1800
1.339
0,00%
24,1400
FDR
4,08%
-3,20%
-2,58%
9,40%
75,49%
858,26%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
919.831
24,1800
24,0600
-0,50%
192.129.070
4.637.995.750
Grifols A
12,0750
1,43%
185.053
10:07:00
2.495
0,08%
12,0850
500
0,00%
12,0750
GRF
33,54%
0,08%
-2,47%
21,11%
4,42%
-33,31%
1 RESIS.
4 COMPRA
12,1150
1,76%
11,8600
-0,38%
2.234.515
11,9050
11,8600
-0,38%
426.129.798
5.145.517.311
Iberdrola
15,5950
0,87%
481.077
10:07:16
4.143
0,00%
15,5950
2.385
-0,06%
15,5850
IBE
22,28%
-0,54%
-4,64%
21,62%
69,45%
283,52%
2 RESIS.
-4 VENTA
15,6050
0,94%
15,5000
0,26%
7.502.396
15,4600
15,5150
0,36%
6.681.227.377
104.193.740.944
Inditex
46,1200
0,15%
81.388
10:07:12
1.219
0,02%
46,1300
1.071
-0,02%
46,1100
ITX
-5,46%
-0,04%
5,34%
-8,42%
128,43%
100,72%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
3.753.615
46,0500
45,9000
-0,33%
3.116.652.000
143.739.990.240
Indra
35,5400
2,54%
237.254
10:07:16
270
0,00%
35,5400
173
-0,06%
35,5200
IDR
109,50%
4,41%
6,42%
113,91%
348,86%
283,53%
3 RESIS.
12 COMPRA
35,5400
2,54%
34,4800
-0,52%
8.432.007
34,6600
34,6800
0,06%
176.654.402
6.278.297.447
Inmob Colonial
5,5950
0,36%
48.588
10:07:08
6.317
0,09%
5,6000
2.500
0,00%
5,5950
COL
13,63%
-0,62%
-3,11%
-8,96%
12,48%
16,64%
1 RESIS.
-4 VENTA
5,5950
0,36%
5,5600
-0,27%
271.850
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4460
0,52%
633.377
10:07:17
3.902
0,07%
4,4490
5.223
0,00%
4,4460
IAG
24,43%
0,41%
-2,53%
81,65%
270,69%
8,08%
Sin Inciden.
4 COMPRA
4,4510
0,63%
4,4040
-0,43%
2.815.994
4,4230
4,4350
0,27%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
58,6000
-0,09%
5.615
10:07:09
690
0,17%
58,7000
426
0,00%
58,6000
ROVI
-5,32%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
329.039
58,6500
58,6500
0,00%
51.235.762
3.002.415.653
Logista
28,3400
0,14%
16.946
10:06:29
60
0,00%
28,3400
1.669
-0,07%
28,3200
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
480.250
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8420
0,63%
195.036
10:07:13
10.897
0,05%
3,8440
3.198
-0,05%
3,8400
MAP
61,46%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8260
0,21%
749.328
3,8180
3,8260
0,21%
3.079.553.273
11.831.643.675
Merlin Prop
12,8500
0,55%
29.934
10:07:07
1.490
0,08%
12,8600
3.258
-0,08%
12,8400
MRL
29,24%
-1,16%
0,23%
15,87%
62,49%
64,63%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
384.652
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7600
0,31%
33.732
10:07:13
2.836
0,08%
25,7800
1.191
-0,08%
25,7400
NTGY
15,38%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
868.936
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,4000
-0,07%
79.463
10:07:10
4.520
0,00%
14,4000
2.508
-0,14%
14,3800
PUIG
-19,26%
-1,44%
-11,10%
-29,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.144.267
14,4100
14,4100
0,00%
174.819.678
2.517.403.363
Red Electrica
16,2100
-1,28%
243.925
10:07:08
594
0,00%
16,2100
2.094
-0,06%
16,2000
REE
2,81%
-2,29%
-1,04%
0,39%
8,72%
50,23%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
3.954.024
16,4200
16,1500
-1,64%
541.080.000
8.770.906.800
REPSOL
14,6800
0,03%
167.354
10:07:19
2.165
0,00%
14,6800
1.462
-0,03%
14,6750
REP
36,02%
0,86%
9,18%
34,32%
47,52%
158,37%
Sin Inciden.
10 COMPRA
14,7650
0,61%
14,6600
-0,10%
2.456.757
14,6750
14,6600
-0,10%
1.157.396.053
16.990.574.058
Sacyr
3,6200
0,61%
81.513
10:07:08
11.239
0,11%
3,6240
13.379
0,00%
3,6200
SCYR
18,23%
-1,47%
-3,73%
16,20%
72,05%
128,41%
Sin Inciden.
nEUTRAL
3,6200
0,61%
3,6020
0,11%
295.077
3,5980
3,6020
0,11%
796.857.798
2.884.625.229
Solaria Energia
11,3050
0,04%
138.099
10:06:50
1.455
-0,04%
11,3000
376
-0,13%
11,2900
SLR
44,66%
-5,48%
-9,71%
-6,30%
-44,20%
1.447,95%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2800
-0,18%
1.561.209
11,3000
11,3150
0,13%
124.950.876
1.412.569.653
Telefonica
4,5470
0,44%
519.373
10:07:19
3.967
0,02%
4,5480
5.139
-0,02%
4,5460
TEF
19,27%
-0,52%
-6,24%
12,21%
46,96%
-24,85%
Sin Inciden.
2 COMPRA
4,5480
0,46%
4,5000
-0,60%
2.361.589
4,5270
4,5000
-0,60%
5.670.161.554
25.782.224.586
UNICAJA
2,3520
0,94%
558.857
10:06:52
9.027
0,09%
2,3540
15.435
-0,09%
2,3500
UNI
93,25%
-1,18%
-2,57%
117,37%
180,36%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
1.314.432
2,3300
2,3480
0,77%
2.571.434.468
6.048.013.869
