Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,6
0,71%
11.151.545
10:04:05
0
-
0,0000
0
-
0,0000
INDI
31,81%
-0,11%
-0,08%
29,83%
91,31%
55,29%
1 RESIS.
12 COMPRA
15.285,8
0,73%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,9000
-0,18%
4.454
10:03:59
184
0,12%
168,1000
60
0,00%
167,9000
ANA
59,70%
0,66%
-4,28%
34,47%
-6,23%
251,69%
Sin Inciden.
nEUTRAL
169,6000
0,83%
167,8000
-0,24%
747.827
168,2000
167,8000
-0,24%
54.856.653
9.210.432.039
Acerinox
10,9900
0,37%
132.318
10:03:59
37.117
0,00%
10,9900
5.626
-0,09%
10,9800
ACX
23,47%
2,14%
0,37%
18,82%
51,39%
100,51%
Sin Inciden.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
1.454.175
10,9500
10,9800
0,27%
249.335.371
2.740.195.727
ACS
69,4000
0,43%
12.868
10:03:59
781
0,07%
69,4500
2
0,00%
69,4000
ACS
48,54%
1,02%
5,63%
71,64%
253,98%
332,99%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
893.039
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
AENA
23,4200
0,77%
195.805
10:03:51
1.075
0,04%
23,4300
108
0,00%
23,4200
AENA
18,64%
-5,95%
-8,74%
18,43%
100,17%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
4.585.753
23,2400
23,2500
0,04%
1.500.000.000
35.130.000.000
Amadeus
67,6600
0,09%
38.495
10:04:03
74
0,03%
67,6800
506
-0,03%
67,6400
AMS
-0,05%
-0,38%
-6,26%
3,85%
37,18%
107,52%
Sin Inciden.
-8 VENTA
67,7400
0,21%
67,2600
-0,50%
2.604.572
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,2800
2,23%
124.830
10:04:03
369
0,07%
30,3000
500
0,03%
30,2900
MTS
36,36%
2,57%
1,51%
41,04%
42,02%
79,52%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
3.779.852
29,6200
29,8000
0,61%
852.809.772
25.823.079.896
Banco Sabadell
3,2650
1,30%
1.453.528
10:04:05
11.298
0,06%
3,2670
13.350
0,00%
3,2650
SAB
82,46%
-3,58%
-4,87%
83,45%
416,14%
176,12%
1 RESIS.
2 COMPRA
3,2680
1,40%
3,2180
-0,16%
4.745.769
3,2230
3,2290
0,19%
5.023.677.732
16.402.307.795
Banco Santander
8,6340
1,21%
3.793.805
10:04:05
9.142
0,03%
8,6370
2.301
0,00%
8,6340
SAN
96,70%
1,79%
4,88%
95,44%
270,06%
155,67%
2 RESIS.
12 COMPRA
8,6360
1,23%
8,5410
0,12%
32.755.712
8,5310
8,5890
0,68%
14.885.325.372
128.519.899.262
Bankinter
13,2900
1,03%
106.254
10:04:03
1.704
0,04%
13,2950
1.913
-0,04%
13,2850
BKT
78,50%
1,49%
2,19%
78,58%
174,93%
309,92%
2 RESIS.
12 COMPRA
13,3100
1,18%
13,0900
-0,49%
1.412.116
13,1550
13,1600
0,04%
898.866.154
11.945.931.187
BBVA
16,3950
1,08%
690.301
10:04:05
3.438
-0,03%
16,3900
4.295
-0,09%
16,3800
BBVA
80,29%
1,11%
-0,03%
79,79%
307,53%
265,40%
1 RESIS.
12 COMPRA
16,4000
1,11%
16,2250
0,03%
11.317.485
16,2200
16,3000
0,49%
5.763.285.465
94.489.065.199
Caixabank
8,7000
0,74%
608.406
10:04:03
3.753
0,02%
8,7020
3.172
-0,02%
8,6980
CABK
73,55%
-0,80%
-0,93%
71,17%
205,87%
290,75%
Sin Inciden.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
5.293.132
8,6360
8,7260
1,04%
7.085.565.456
61.644.419.467
Cellnex Telecom
29,6400
1,47%
164.869
10:04:03
168
0,00%
29,6400
827
-0,07%
29,6200
CLNX
-2,85%
-2,82%
-2,37%
-17,38%
-14,48%
110,38%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
4.886.717
29,2100
29,5600
1,20%
706.475.375
20.939.930.115
Acciona Energia
22,2400
-0,18%
13.054
10:03:40
663
-0,09%
22,2200
250
-0,18%
22,2000
ANE
27,81%
-0,89%
-6,49%
6,92%
-42,32%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
290.321
22,2800
22,2000
-0,36%
324.761.830
7.222.703.099
Enagas
13,1500
0,38%
84.929
10:04:03
1.888
0,08%
13,1600
1.237
0,00%
13,1500
ENG
16,52%
-1,13%
-0,30%
3,50%
2,82%
10,43%
Sin Inciden.
-4 VENTA
13,1700
0,53%
13,0850
-0,11%
1.116.816
13,1000
13,0850
-0,11%
261.990.074
3.445.169.473
Endesa
26,2900
0,11%
19.135
10:04:03
1.371
-0,04%
26,2800
1.370
-0,11%
26,2600
ELE
33,67%
-1,28%
-0,42%
43,50%
80,28%
156,27%
Sin Inciden.
6 COMPRA
26,3500
0,34%
26,1700
-0,34%
503.059
26,2600
26,1700
-0,34%
1.058.752.117
27.834.593.156
Ferrovial
49,3900
0,59%
33.118
10:04:03
333
0,06%
49,4200
883
0,00%
49,3900
FER
22,36%
1,21%
4,96%
31,63%
106,57%
0,00%
Sin Inciden.
12 COMPRA
49,4600
0,73%
49,1300
0,06%
1.635.698
49,1000
49,1400
0,08%
733.755.372
36.240.177.823
Fluidra
24,1200
-0,25%
32.306
10:03:54
1.639
0,08%
24,1400
1.653
-0,08%
24,1000
FDR
4,00%
-3,20%
-2,58%
9,40%
75,49%
858,26%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
779.221
24,1800
24,0600
-0,50%
192.129.070
4.634.153.168
Grifols A
12,0850
1,51%
179.588
10:03:28
1.670
0,00%
12,0850
50
-0,04%
12,0800
GRF
33,65%
0,00%
-2,55%
21,00%
4,33%
-33,37%
1 RESIS.
2 COMPRA
12,1150
1,76%
11,8600
-0,38%
2.170.321
11,9050
11,8600
-0,38%
426.129.798
5.149.778.609
Iberdrola
15,5750
0,74%
468.007
10:03:54
2.454
0,03%
15,5800
3.425
-0,03%
15,5700
IBE
22,13%
-0,61%
-4,70%
21,55%
69,34%
283,27%
2 RESIS.
-4 VENTA
15,6050
0,94%
15,5000
0,26%
7.289.209
15,4600
15,5150
0,36%
6.681.227.377
104.060.116.397
Inditex
46,1100
0,13%
77.675
10:04:04
462
0,02%
46,1200
384
0,00%
46,1100
ITX
-5,48%
-0,02%
5,36%
-8,40%
128,48%
100,76%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
3.581.594
46,0500
45,9000
-0,33%
3.116.652.000
143.708.823.720
Indra
35,5000
2,42%
231.879
10:04:05
677
0,06%
35,5200
130
-0,06%
35,4800
IDR
109,27%
4,30%
6,30%
113,67%
348,36%
283,10%
3 RESIS.
12 COMPRA
35,5000
2,42%
34,4800
-0,52%
8.231.705
34,6600
34,6800
0,06%
176.654.402
6.271.231.271
Inmob Colonial
5,5950
0,36%
45.501
10:04:03
2.409
0,00%
5,5950
3.482
-0,09%
5,5900
COL
13,63%
-0,80%
-3,29%
-9,12%
12,28%
16,43%
Sin Inciden.
-6 VENTA
5,5950
0,36%
5,5600
-0,27%
254.578
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4340
0,25%
624.651
10:04:04
4.229
0,07%
4,4370
7.942
0,00%
4,4340
IAG
24,10%
0,32%
-2,61%
81,49%
270,35%
7,98%
Sin Inciden.
4 COMPRA
4,4510
0,63%
4,4040
-0,43%
2.769.703
4,4230
4,4350
0,27%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
58,6000
-0,09%
5.615
10:03:44
176
0,09%
58,6500
115
0,00%
58,6000
ROVI
-5,32%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
329.039
58,6500
58,6500
0,00%
51.235.762
3.002.415.653
Logista
28,3200
0,07%
15.953
10:03:59
384
0,07%
28,3400
1.553
0,00%
28,3200
LOG
2,28%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
451.789
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8380
0,52%
192.249
10:04:02
12.373
0,10%
3,8420
4.195
0,00%
3,8380
MAP
61,29%
-1,89%
-0,31%
68,36%
172,84%
194,52%
1 RESIS.
10 COMPRA
3,8420
0,63%
3,8260
0,21%
737.852
3,8180
3,8260
0,21%
3.079.553.273
11.819.325.462
Merlin Prop
12,8600
0,63%
29.621
10:04:01
2.343
-0,08%
12,8500
2.325
-0,16%
12,8400
MRL
29,35%
-1,16%
0,23%
15,87%
62,49%
64,63%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
380.926
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,7600
0,31%
33.497
10:03:36
2.692
0,08%
25,7800
976
-0,08%
25,7400
NTGY
15,38%
-3,02%
-5,09%
23,67%
14,13%
138,89%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
862.883
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,3900
-0,14%
78.029
10:03:35
215
0,00%
14,3900
521
-0,07%
14,3800
PUIG
-19,32%
-1,44%
-11,10%
-29,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.122.837
14,4100
14,4100
0,00%
174.819.678
2.515.655.166
Red Electrica
16,1800
-1,46%
242.925
10:04:02
2.634
0,19%
16,2100
2.075
0,06%
16,1900
REE
2,62%
-2,47%
-1,22%
0,20%
8,52%
49,95%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
3.930.527
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,7050
0,20%
153.332
10:04:03
4.012
0,03%
14,7100
1.484
-0,03%
14,7000
REP
36,25%
0,93%
9,25%
34,41%
47,62%
158,55%
Sin Inciden.
10 COMPRA
14,7650
0,61%
14,6600
-0,10%
2.254.747
14,6750
14,6600
-0,10%
1.157.396.053
17.019.508.959
Sacyr
3,6160
0,50%
76.833
10:03:40
13.930
0,11%
3,6200
7.041
0,00%
3,6160
SCYR
18,10%
-1,53%
-3,78%
16,13%
71,95%
128,28%
Sin Inciden.
nEUTRAL
3,6160
0,50%
3,6020
0,11%
277.828
3,5980
3,6020
0,11%
796.857.798
2.881.437.798
Solaria Energia
11,2900
-0,09%
130.656
10:04:02
599
0,09%
11,3000
1.000
0,00%
11,2900
SLR
44,47%
-5,73%
-9,95%
-6,55%
-44,35%
1.443,84%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2900
-0,09%
1.475.106
11,3000
11,3150
0,13%
124.950.876
1.410.695.390
Telefonica
4,5440
0,38%
499.009
10:04:04
6.742
0,02%
4,5450
1.692
-0,02%
4,5430
TEF
19,20%
-0,52%
-6,24%
12,21%
46,96%
-24,85%
Sin Inciden.
2 COMPRA
4,5480
0,46%
4,5000
-0,60%
2.267.497
4,5270
4,5000
-0,60%
5.670.161.554
25.765.214.101
UNICAJA
2,3540
1,03%
557.543
10:03:55
14.213
0,00%
2,3540
15.768
-0,17%
2,3500
UNI
93,41%
-1,26%
-2,65%
117,19%
180,12%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
1.312.456
2,3300
2,3480
0,77%
2.571.434.468
6.053.156.738
