Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
49 Min
Mensaje de: grandefutre Hora: 23/04/2025 22:59:52
Jazz acaba de confirmar que ya ha presentado el sNDA a la FDA
Jazz acaba de confirmar que ya ha presentado el sNDA a la FDA
muy buena noticia
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.170,1
-0,29%
15.412.137
10:01:51
0
-
0,0000
0
-
0,0000
INDI
13,58%
1,76%
-1,33%
19,20%
51,93%
14,26%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.150,5
-0,44%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,2000
0,99%
22.862
10:01:45
241
0,08%
122,3000
198
-0,08%
122,1000
ANA
12,42%
5,34%
0,66%
19,02%
-28,60%
143,84%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
2.793.736
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Acerinox
9,9800
-0,70%
73.403
10:01:29
580
0,05%
9,9850
269
-0,05%
9,9750
ACX
9,01%
3,04%
-11,42%
6,35%
24,47%
23,62%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
732.562
10,0500
10,0300
-0,20%
249.335.371
2.488.367.003
ACS
52,8500
0,09%
19.632
10:00:54
205
0,09%
52,9000
603
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.037.551
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
211,8000
0,09%
6.911
10:00:54
131
0,09%
212,0000
256
-0,09%
211,6000
AENA
7,29%
-2,94%
-2,22%
25,77%
48,46%
193,56%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.463.750
211,6000
211,8000
0,09%
150.000.000
31.770.000.000
Amadeus
68,7600
-0,66%
39.148
10:01:55
199
0,06%
68,8000
317
-0,03%
68,7400
AMS
1,58%
0,88%
-6,36%
17,77%
20,66%
88,76%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,7000
-0,75%
2.691.816
69,2200
68,9800
-0,35%
450.499.205
30.976.325.336
ArcelorMittal
25,2100
-0,87%
27.761
10:01:43
282
-0,04%
25,2000
1.000
-0,16%
25,1700
MTS
12,70%
5,96%
-14,31%
8,54%
-11,62%
-6,04%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
699.855
25,4300
25,5700
0,55%
852.809.772
21.499.334.352
Banco Sabadell
2,5900
0,08%
2.213.765
10:01:40
1.047
0,08%
2,5920
3.674
0,00%
2,5900
SAB
44,74%
4,32%
-1,75%
87,52%
296,05%
67,14%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
5.733.651
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2620
-0,92%
3.049.404
10:01:54
434
0,02%
6,2630
1.674
-0,02%
6,2610
SAN
40,26%
5,05%
-4,00%
36,24%
123,21%
38,78%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2380
-1,30%
19.095.368
6,3200
6,2940
-0,41%
15.152.492.322
94.884.906.920
Bankinter
10,1750
1,75%
1.321.243
10:01:53
161
0,00%
10,1750
269
-0,10%
10,1650
BKT
34,81%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
13.443.648
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,2950
-0,49%
570.672
10:01:54
2.192
0,04%
12,3000
1.550
-0,04%
12,2900
BBVA
35,21%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
7.016.412
12,3550
12,2750
-0,65%
5.763.285.465
70.859.594.792
Caixabank
6,7720
-0,44%
1.348.429
10:01:48
1.572
0,12%
6,7800
1.146
0,03%
6,7740
CABK
35,09%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.131.561
6,8020
6,7400
-0,91%
7.174.937.846
48.588.679.093
Cellnex Telecom
34,8900
-0,20%
119.280
10:01:53
148
-0,03%
34,8800
388
-0,09%
34,8600
CLNX
14,36%
-0,14%
7,32%
12,36%
-22,57%
0,00%
Sin Inciden.
12 COMPRA
35,2000
0,69%
34,8900
-0,20%
4.161.679
34,9600
34,9000
-0,17%
706.475.375
24.648.925.834
Acciona Energia
15,8800
-0,44%
14.005
10:01:46
294
0,13%
15,9000
202
-0,06%
15,8700
ANE
-10,79%
0,57%
-8,81%
-13,74%
-51,46%
0,00%
Sin Inciden.
-8 VENTA
16,0300
0,50%
15,8300
-0,75%
222.399
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,3300
0,76%
94.429
10:01:55
483
0,00%
13,3300
2.184
-0,11%
13,3150
ENG
13,16%
-0,89%
3,14%
7,36%
-12,12%
0,79%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.258.739
13,2300
13,2450
0,11%
261.990.074
3.492.327.686
Endesa
25,5400
1,07%
104.653
10:01:55
300
0,00%
25,5400
334
-0,04%
25,5300
ELE
25,95%
0,24%
9,18%
56,41%
56,95%
156,98%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
2.672.838
25,2700
25,2500
-0,08%
1.058.752.117
27.040.529.068
Ferrovial
40,5400
-0,12%
23.694
10:01:40
65
0,10%
40,5800
172
0,02%
40,5500
FER
-0,15%
1,83%
-0,85%
19,69%
71,99%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
960.555
40,5900
40,5000
-0,22%
729.559.951
29.576.360.414
Fluidra
19,9100
-1,92%
49.825
10:01:44
521
0,20%
19,9500
324
0,00%
19,9100
FDR
-15,35%
1,63%
-11,44%
0,38%
-13,70%
680,13%
1 SOPOR.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
992.016
20,3000
20,1200
-0,89%
192.129.070
3.825.289.784
Grifols A
8,3500
-0,52%
116.013
10:01:55
366
0,02%
8,3520
170
-0,05%
8,3460
GRF
-8,72%
3,52%
-9,08%
-0,29%
-48,54%
-55,01%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
968.709
8,3940
8,3800
-0,17%
426.129.798
3.558.183.813
Iberdrola
15,3800
0,13%
633.306
10:01:51
4.588
0,03%
15,3850
488
-0,03%
15,3750
IBE
17,62%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,3000
-0,39%
9.740.246
15,3600
15,3600
0,00%
6.440.561.000
99.055.828.180
Inditex
47,9900
-0,87%
146.080
10:01:53
325
0,02%
48,0000
56
-0,02%
47,9800
ITX
-3,32%
2,20%
1,94%
9,42%
157,75%
110,78%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,9000
-1,05%
7.010.379
48,4100
47,9100
-1,03%
3.116.652.000
149.568.129.480
Indra
27,4000
-0,36%
113.313
10:01:40
485
0,15%
27,4400
1.074
0,00%
27,4000
IDR
60,42%
0,07%
3,30%
52,10%
213,49%
163,02%
Sin Inciden.
10 COMPRA
27,5400
0,15%
27,2000
-1,09%
3.104.776
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7000
0,44%
77.129
10:01:55
1.645
0,00%
5,7000
1.717
-0,09%
5,6950
COL
10,14%
1,87%
5,83%
8,96%
-23,77%
9,50%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
439.635
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
IAG
3,0500
-1,10%
2.035.561
10:01:55
6.969
0,03%
3,0510
14.086
-0,07%
3,0480
IAG
-15,95%
4,99%
-11,33%
50,20%
73,72%
-24,71%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0420
-1,36%
6.208.461
3,0840
3,0790
-0,16%
4.971.476.010
15.163.001.831
Labor Farmac Rovi
50,6000
-0,10%
7.280
10:01:53
236
0,10%
50,6500
173
-0,10%
50,5500
ROVI
-19,62%
3,08%
-3,90%
-35,66%
-14,08%
259,38%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,5000
-0,30%
368.368
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
Logista
29,7200
0,00%
19.727
10:01:55
561
0,00%
29,7200
181
-0,07%
29,7000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,7000
-0,07%
586.286
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9420
0,75%
176.275
10:01:36
9.286
0,00%
2,9420
3.485
-0,14%
2,9380
MAP
20,28%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
518.601
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7000
-0,21%
38.071
10:01:05
1.044
0,05%
9,7050
556
-0,10%
9,6900
MRL
-4,53%
1,04%
-0,87%
-3,37%
7,69%
25,18%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
369.289
9,7200
9,7050
-0,15%
563.724.899
5.468.131.520
Naturgy
25,8800
0,94%
82.295
10:01:12
1.810
0,15%
25,9200
553
0,00%
25,8800
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.129.795
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Puig Brands
15,8700
-0,81%
34.391
10:01:47
51
0,00%
15,8700
727
-0,06%
15,8600
PUIG
-11,02%
7,06%
-1,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8500
-0,94%
545.785
16,0000
16,0400
0,25%
174.819.678
2.774.388.290
Red Electrica
19,1700
0,47%
64.757
10:01:46
624
-0,05%
19,1600
175
-0,10%
19,1500
REE
17,59%
-0,52%
7,18%
26,80%
22,70%
65,82%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,1400
0,31%
1.241.392
19,0800
19,1400
0,31%
541.080.000
10.372.503.600
REPSOL
10,5100
0,48%
635.340
10:01:49
157
0,05%
10,5150
4.456
0,00%
10,5100
REP
-6,40%
2,13%
-11,83%
-24,33%
-4,54%
5,42%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
6.677.423
10,4600
10,5250
0,62%
1.157.396.053
12.164.232.517
Sacyr
3,1320
0,38%
180.443
10:01:46
4.433
0,06%
3,1340
6.054
-0,06%
3,1300
SCYR
0,97%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
565.147
3,1200
3,1300
0,32%
796.857.798
2.495.758.623
Solaria Energia
6,6340
0,39%
68.816
10:00:48
388
-0,06%
6,6300
413
-0,21%
6,6200
SLR
-15,11%
1,93%
-6,20%
-32,42%
-68,57%
546,60%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
456.525
6,6080
6,6200
0,18%
124.950.876
828.924.111
Telefonica
4,3720
0,39%
388.634
10:01:47
3.070
0,02%
4,3730
4.404
-0,05%
4,3700
TEF
11,05%
0,85%
2,61%
13,97%
12,76%
-40,46%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
1.699.108
4,3550
4,3590
0,09%
5.670.161.554
24.789.946.314
UNICAJA
1,6550
0,61%
1.495.053
10:01:51
4.080
0,00%
1,6550
7.108
-0,12%
1,6530
UNI
35,98%
4,48%
-0,63%
57,40%
111,08%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
2.474.313
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
