Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/12/2021
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,7
-1,54%
54.542.654
12:28:01
0
-
0,0000
0
-
0,0000
INDI
19,64%
-2,74%
0,64%
25,22%
69,34%
25,63%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
130.252
12:28:05
119
0,07%
145,8000
103
0,00%
145,7000
ANA
34,04%
-2,15%
12,40%
31,58%
-11,64%
204,29%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.977.716
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4600
-0,48%
228.855
12:28:04
3.838
0,19%
10,4800
3.204
0,00%
10,4600
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.393.823
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
44.562
12:28:04
405
0,09%
56,1000
546
0,00%
56,0500
ACS
16,80%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.497.700
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
46.340
12:28:03
142
0,09%
231,4000
160
0,00%
231,2000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.713.808
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5800
-1,70%
107.810
12:28:05
310
0,06%
70,6200
284
-0,03%
70,5600
AMS
4,27%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.609.230
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,8200
-2,42%
118.811
12:28:04
1.027
0,19%
25,8700
1.088
0,08%
25,8400
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
3.067.700
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7810
-2,04%
7.896.043
12:28:05
8.389
0,07%
2,7830
15.199
0,00%
2,7810
SAB
55,42%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.958.896
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8450
-2,20%
8.511.573
12:28:05
696
0,01%
6,8460
2.660
-0,01%
6,8440
SAN
55,94%
-3,52%
0,68%
61,42%
195,73%
58,71%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
58.261.717
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
10,9850
-1,35%
306.481
12:28:05
3.287
0,09%
10,9950
3.225
0,00%
10,9850
BKT
45,54%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.366.694
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8900
-2,46%
2.848.109
12:28:05
5.807
0,12%
12,9050
4.603
0,04%
12,8950
BBVA
41,75%
-2,76%
-2,68%
51,35%
278,55%
147,06%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.712.125
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2840
-1,78%
1.246.303
12:28:05
10
0,08%
7,2900
4.069
0,05%
7,2880
CABK
45,31%
-5,16%
-1,01%
56,54%
185,89%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.078.071
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,1700
0,36%
164.797
12:28:05
498
0,06%
33,1900
732
0,00%
33,1700
CLNX
8,72%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.466.316
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,7500
-1,00%
247.624
12:28:05
234
0,05%
19,7600
924
-0,05%
19,7400
ANE
10,96%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1350
-1,12%
184.457
12:28:05
1.373
0,07%
14,1450
516
0,00%
14,1350
ENG
19,99%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.607.300
14,2950
14,2550
-0,28%
261.990.074
3.703.229.696
Endesa
27,0900
-0,18%
163.255
12:28:05
1.905
0,04%
27,1000
1.592
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3100
-0,89%
68.220
12:28:05
179
0,02%
44,3200
179
-0,02%
44,3000
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.022.828
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,3800
-2,55%
80.965
12:28:05
2.142
0,09%
21,4000
1.634
-0,09%
21,3600
FDR
-9,10%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.731.032
21,9400
21,5400
-1,82%
192.129.070
4.107.719.517
Grifols A
10,2200
-2,99%
1.490.033
12:27:42
892
0,05%
10,2250
1.498
-0,05%
10,2150
GRF
11,72%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.228.137
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2150
-0,40%
1.650.029
12:28:04
4.016
0,03%
16,2200
1.929
-0,03%
16,2100
IBE
24,00%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.755.220
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1700
-2,31%
868.791
12:28:04
56
0,02%
45,1800
572
-0,02%
45,1600
ITX
-7,40%
-6,32%
-6,90%
0,89%
122,24%
99,18%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.243.289
46,2400
45,6500
-1,28%
3.116.652.000
140.779.170.840
Indra
35,6000
-0,28%
269.847
12:28:04
1.230
0,17%
35,6600
596
0,06%
35,6200
IDR
108,43%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.606.553
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1700
-0,64%
414.126
12:28:04
2.118
0,08%
6,1750
5.889
0,00%
6,1700
COL
19,23%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.555.157
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7030
-4,17%
15.978.464
12:28:05
559
0,03%
3,7040
5.590
0,00%
3,7030
IAG
2,04%
-6,52%
-3,79%
88,28%
176,17%
1,48%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.168.252
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,3500
-1,05%
33.162
12:28:05
187
0,00%
56,3500
302
-0,09%
56,3000
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.868.679
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1200
-0,64%
80.029
12:27:38
2.147
0,07%
28,1400
1.959
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
773.030
12:28:04
3.135
0,12%
3,2720
7.542
0,00%
3,2680
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.526.262
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6700
-1,02%
151.307
12:28:04
1.089
0,19%
10,6900
1.793
0,09%
10,6800
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.614.446
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3200
-0,38%
44.871
12:28:05
836
0,08%
26,3400
552
0,00%
26,3200
NTGY
15,31%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.005
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8300
-0,59%
104.676
12:27:49
250
0,06%
16,8400
920
-0,06%
16,8200
PUIG
-5,63%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
-0,59%
16,5000
-2,54%
1.761.697
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7600
-0,67%
148.163
12:28:04
3.842
0,00%
17,7600
37
-0,06%
17,7500
REE
8,94%
-0,84%
0,06%
10,89%
10,47%
64,74%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.631.375
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5000
1,46%
3.122.806
12:28:05
2.525
0,04%
12,5050
5.192
-0,04%
12,4950
REP
11,32%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.035.075
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5220
-1,12%
1.249.266
12:28:04
3.449
0,11%
3,5260
6.567
0,00%
3,5220
SCYR
13,54%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.399.915
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8900
0,38%
684.596
12:28:05
1.465
0,09%
8,8980
298
-0,02%
8,8880
SLR
13,76%
2,34%
32,42%
-22,17%
-57,90%
847,23%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.086.058
8,8560
8,7580
-1,11%
124.950.876
1.110.813.288
Telefonica
4,5820
-0,56%
2.711.110
12:28:03
5.555
0,04%
4,5840
7.554
-0,02%
4,5810
TEF
16,38%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.422.306
4,6080
4,5920
-0,35%
5.670.161.554
25.980.680.240
UNICAJA
1,8870
-2,23%
2.385.149
12:28:05
6.195
0,05%
1,8880
17.014
-0,05%
1,8860
UNI
55,04%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.500.776
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
