Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.116,0
0,06%
0
13:12:15
0
-
0,0000
0
-
0,0000
INDI
4,67%
1,93%
3,90%
34,45%
98,14%
108,28%
Sin Inciden.
12 COMPRA
18.156,5
0,29%
18.065,3
-0,22%
0
18.104,3
18.138,9
0,19%
0
0
Acciona
259,2000
0,39%
11.103
13:12:10
127
0,08%
259,4000
151
-0,08%
259,0000
ANA
39,43%
4,77%
12,60%
114,23%
70,10%
421,41%
Sin Inciden.
12 COMPRA
259,8000
0,62%
255,2000
-1,16%
2.877.898
258,2000
258,8000
0,23%
54.856.653
14.218.844.458
Acerinox
14,9700
-0,73%
361.375
13:12:15
1.199
0,00%
14,9700
524
-0,07%
14,9600
ACX
21,15%
7,47%
21,31%
53,62%
84,51%
147,51%
Sin Inciden.
12 COMPRA
15,2000
0,80%
14,8700
-1,39%
5.409.784
15,0800
15,1400
0,40%
249.335.371
3.732.550.504
ACS
140,8000
0,28%
95.722
13:12:10
559
0,07%
140,9000
1.116
-0,07%
140,7000
ACS
66,75%
14,93%
26,14%
161,33%
410,25%
755,16%
1 RESIS.
12 COMPRA
140,8000
0,28%
139,4000
-0,71%
13.477.658
140,4000
139,8000
-0,43%
271.664.594
38.250.374.835
AENA
24,4300
1,37%
335.928
13:12:09
4.416
0,04%
24,4400
2.665
-0,04%
24,4200
AENA
2,56%
5,16%
-6,57%
5,98%
67,28%
0,00%
1 RESIS.
-4 VENTA
24,4600
1,49%
24,0200
-0,33%
8.206.721
24,1000
24,1000
0,00%
1.500.000.000
36.645.000.000
Amadeus
50,1400
-0,08%
178.104
13:12:15
547
0,08%
50,1800
683
0,00%
50,1400
AMS
-19,54%
2,29%
3,96%
-28,06%
-16,36%
43,36%
Sin Inciden.
-2 VENTA
51,0200
1,67%
49,8700
-0,62%
8.930.135
50,1800
50,7000
1,04%
450.499.205
22.588.030.139
ArcelorMittal
54,1800
1,20%
101.952
13:12:16
123
0,00%
54,1800
165
-0,04%
54,1600
MTS
39,05%
10,15%
18,95%
108,29%
131,49%
315,99%
1 RESIS.
12 COMPRA
54,5400
1,87%
53,5200
-0,04%
5.523.759
53,5400
54,1000
1,05%
775.000.000
41.989.500.000
Banco Sabadell
3,4360
3,31%
13.766.407
13:12:16
12.026
0,00%
3,4360
18.753
-0,06%
3,4340
SAB
2,11%
4,31%
12,13%
40,49%
353,89%
236,56%
3 RESIS.
12 COMPRA
3,4530
3,82%
3,3510
0,75%
47.301.374
3,3260
3,3600
1,02%
5.023.677.732
17.261.356.687
Banco Santander
10,6680
0,76%
4.764.473
13:12:16
6.431
0,02%
10,6700
4.235
-0,02%
10,6660
SAN
7,22%
2,89%
11,19%
72,40%
277,51%
289,14%
Sin Inciden.
12 COMPRA
10,6980
1,04%
10,6100
0,21%
50.827.398
10,5880
10,6640
0,72%
14.689.319.502
156.705.660.447
Bankinter
14,1600
0,39%
125.951
13:11:48
3.228
0,04%
14,1650
728
-0,04%
14,1550
BKT
1,21%
0,04%
3,62%
37,30%
237,20%
358,78%
Sin Inciden.
10 COMPRA
14,2450
0,99%
14,1300
0,18%
1.783.466
14,1050
14,2350
0,92%
898.866.154
12.727.944.741
BBVA
18,8800
0,03%
2.146.925
13:12:16
2.091
0,00%
18,8800
2.640
-0,03%
18,8750
BBVA
-2,75%
0,40%
3,25%
58,29%
258,34%
478,90%
Sin Inciden.
8 COMPRA
19,0650
1,01%
18,8000
-0,40%
40.533.944
18,8750
18,9150
0,21%
5.634.005.398
106.370.021.914
Caixabank
10,9475
0,07%
1.110.594
13:12:15
5.881
0,02%
10,9500
1.646
-0,02%
10,9450
CABK
8,27%
0,92%
8,21%
60,62%
310,14%
644,02%
Sin Inciden.
12 COMPRA
11,0650
1,14%
10,9000
-0,37%
12.158.228
10,9400
10,9800
0,37%
7.024.520.689
76.900.940.243
Cellnex Telecom
28,2100
-0,60%
192.896
13:11:46
743
0,00%
28,2100
173
-0,04%
28,2000
CLNX
4,27%
-1,54%
-3,23%
-17,85%
-25,31%
124,42%
Sin Inciden.
-8 VENTA
28,5500
0,60%
28,1000
-0,99%
5.441.596
28,3800
28,5000
0,42%
682.410.971
19.250.813.492
Acciona Energia
22,8000
-0,87%
43.609
13:11:59
1.047
0,09%
22,8200
1.241
-0,09%
22,7800
ANE
1,79%
2,06%
7,14%
45,26%
-25,31%
0,00%
Sin Inciden.
12 COMPRA
23,0600
0,26%
22,6600
-1,48%
994.285
23,0000
23,0400
0,17%
324.761.830
7.404.569.724
Enagas
16,6600
-1,30%
379.064
13:12:08
3.722
0,06%
16,6700
1.889
-0,06%
16,6500
ENG
26,69%
-2,40%
-3,09%
30,65%
20,92%
35,95%
1 SOPOR.
nEUTRAL
16,9000
0,12%
16,5600
-1,90%
6.315.206
16,8800
16,8900
0,06%
261.990.074
4.364.754.633
Endesa
36,8800
-2,56%
335.148
13:12:15
408
0,00%
36,8800
349
-0,05%
36,8600
ELE
22,33%
-3,46%
-2,02%
44,98%
120,57%
281,73%
1 SOPOR.
nEUTRAL
37,4300
-1,11%
36,3000
-4,10%
12.360.258
37,8500
36,5000
-3,57%
1.041.744.551
38.419.539.041
Ferrovial
60,6000
-0,30%
94.999
13:12:15
44
0,00%
60,6000
75
-0,03%
60,5800
FER
9,50%
3,87%
6,98%
41,63%
119,65%
0,00%
Sin Inciden.
12 COMPRA
60,9600
0,30%
60,4200
-0,59%
5.756.939
60,7800
60,7000
-0,13%
729.555.372
44.211.055.543
Fluidra
19,8800
-1,19%
229.254
13:11:58
914
0,05%
19,8900
2.590
-0,10%
19,8600
FDR
-14,16%
-0,05%
-2,36%
1,68%
38,82%
544,95%
1 SOPOR.
-12 VENTA
20,6800
2,78%
19,7900
-1,64%
4.557.570
20,1200
20,2800
0,80%
192.129.070
3.819.525.912
Grifols A
9,0560
-0,20%
349.651
13:12:15
285
0,00%
9,0560
122
-0,04%
9,0520
GRF
-15,36%
1,03%
0,04%
12,09%
-3,60%
-45,49%
Sin Inciden.
-4 VENTA
9,1500
0,84%
9,0200
-0,60%
3.166.439
9,0740
9,1500
0,84%
426.129.798
3.859.031.451
Iberdrola
19,6400
-0,61%
1.994.834
13:12:16
3.745
0,05%
19,6500
3.393
0,00%
19,6400
IBE
7,81%
-1,58%
-3,08%
27,46%
89,28%
365,58%
Sin Inciden.
-4 VENTA
19,7800
0,10%
19,4250
-1,70%
39.178.540
19,7600
19,7750
0,08%
6.757.845.603
132.724.087.643
Inditex
52,7200
0,53%
310.007
13:12:17
1.050
0,00%
52,7200
236
-0,04%
52,7000
ITX
-4,82%
4,51%
7,15%
18,89%
84,75%
151,92%
Sin Inciden.
10 COMPRA
53,3800
1,79%
52,6200
0,34%
16.343.569
52,4400
53,0400
1,14%
3.116.652.000
164.309.893.440
Indra
52,3400
-2,57%
645.231
13:11:45
347
0,15%
52,4200
846
0,04%
52,3600
IDR
7,83%
7,15%
6,80%
76,35%
354,72%
443,18%
1 SOPOR.
6 COMPRA
53,9600
0,45%
52,1200
-2,98%
33.771.391
53,7200
53,8600
0,26%
176.654.402
9.246.091.401
Inmob Colonial
5,5050
-0,90%
312.517
13:12:03
812
0,00%
5,5050
4.417
-0,09%
5,5000
COL
0,73%
1,01%
6,69%
-0,33%
10,18%
2,67%
Sin Inciden.
12 COMPRA
5,5950
0,72%
5,4750
-1,44%
1.720.406
5,5550
5,5850
0,54%
627.344.687
3.453.532.502
IAG
4,5810
1,33%
4.818.096
13:12:15
576
0,00%
4,5810
2.259
-0,04%
4,5790
IAG
-3,54%
6,38%
11,12%
41,01%
177,59%
43,34%
1 RESIS.
10 COMPRA
4,6510
2,88%
4,5440
0,51%
22.071.698
4,5210
4,5860
1,44%
4.611.669.527
21.126.058.103
Labor Farmac Rovi
61,9500
-7,68%
325.036
13:12:16
379
0,08%
62,0000
146
-0,08%
61,9000
ROVI
-2,44%
-22,04%
-23,44%
22,60%
52,66%
375,17%
4 SOPOR.
-12 VENTA
66,0500
-1,56%
61,8000
-7,90%
20.135.980
67,1000
66,0500
-1,56%
51.235.762
3.174.055.456
Logista
32,1400
-1,05%
63.520
13:10:48
1.725
0,06%
32,1600
1.011
-0,06%
32,1200
LOG
11,79%
-3,61%
-1,05%
10,56%
65,94%
201,23%
2 SOPOR.
nEUTRAL
32,6000
0,37%
32,1200
-1,11%
2.041.533
32,4800
32,5800
0,31%
132.750.000
4.266.585.000
Mapfre
4,2120
0,19%
459.678
13:12:16
7.537
0,05%
4,2140
1.081
0,00%
4,2120
MAP
-1,63%
1,20%
7,50%
33,27%
177,19%
268,53%
Sin Inciden.
12 COMPRA
4,2220
0,43%
4,1860
-0,43%
1.936.164
4,2040
4,2160
0,29%
3.079.553.273
12.971.078.386
Merlin Prop
14,8200
-2,24%
159.672
13:12:10
3.354
0,00%
14,8200
3.002
-0,13%
14,8000
MRL
19,23%
-0,13%
2,99%
47,56%
113,14%
107,39%
1 SOPOR.
2 COMPRA
15,0200
-0,92%
14,7500
-2,70%
2.366.339
15,1600
15,0000
-1,06%
620.000.000
9.188.400.000
Naturgy
26,4600
-0,30%
286.452
13:12:15
3.449
0,00%
26,4600
1.490
-0,08%
26,4400
NTGY
4,40%
-1,19%
1,15%
7,98%
10,02%
162,80%
Sin Inciden.
nEUTRAL
26,5400
0,00%
26,1800
-1,36%
7.579.520
26,5400
26,5000
-0,15%
969.613.801
25.655.981.174
Puig Brands
17,5200
-0,28%
68.541
13:11:41
2.085
0,00%
17,5200
2.580
-0,11%
17,5000
PUIG
17,82%
-0,85%
2,04%
6,64%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7600
1,08%
17,5100
-0,34%
1.200.838
17,5700
17,6600
0,51%
174.819.678
3.062.840.759
Red Electrica
14,7900
-0,07%
420.060
13:11:58
4.679
0,07%
14,8000
4.150
-0,07%
14,7800
REE
-1,21%
-0,74%
-2,18%
-12,50%
5,22%
29,91%
Sin Inciden.
-8 VENTA
14,8500
0,34%
14,6200
-1,22%
6.212.687
14,8000
14,8200
0,14%
541.080.000
8.002.573.200
REPSOL
21,5900
-1,37%
1.286.159
13:12:07
2.006
0,05%
21,6000
852
0,00%
21,5900
REP
39,81%
-5,36%
-9,98%
111,46%
102,71%
253,54%
Sin Inciden.
nEUTRAL
21,8100
-0,37%
21,1800
-3,24%
27.768.173
21,8900
21,7900
-0,46%
1.105.374.336
23.865.031.914
Sacyr
4,8900
0,33%
406.372
13:12:14
5.259
0,12%
4,8960
4.503
0,04%
4,8920
SCYR
28,05%
4,49%
10,44%
51,91%
83,61%
296,17%
Sin Inciden.
12 COMPRA
4,9120
0,78%
4,8700
-0,08%
1.987.159
4,8740
4,9000
0,53%
805.780.142
3.940.264.894
Solaria Energia
23,9100
-0,54%
178.435
13:12:02
826
0,04%
23,9200
156
-0,04%
23,9000
SLR
31,74%
-1,60%
-2,37%
277,64%
62,06%
3.496,99%
Sin Inciden.
nEUTRAL
24,1100
0,29%
23,6600
-1,58%
4.266.381
24,0400
24,0800
0,17%
132.638.164
3.171.378.501
Telefonica
3,8720
-1,05%
1.857.573
13:11:45
8.498
0,00%
3,8720
6.267
-0,05%
3,8700
TEF
10,85%
0,10%
-0,44%
-8,12%
20,11%
-20,71%
1 SOPOR.
6 COMPRA
3,9120
-0,03%
3,8530
-1,53%
7.192.523
3,9130
3,9100
-0,08%
5.670.161.554
21.954.865.537
UNICAJA
2,7760
1,46%
3.176.839
13:12:15
20.903
0,07%
2,7780
12
0,00%
2,7760
UNI
3,81%
0,51%
10,91%
68,88%
279,03%
0,00%
1 RESIS.
12 COMPRA
2,8000
2,34%
2,7480
0,44%
8.818.905
2,7360
2,7520
0,58%
2.571.434.468
7.138.302.083
MODO PRO
