Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,6
-0,56%
34.566.779
14:21:10
0
-
0,0000
0
-
0,0000
INDI
21,96%
0,44%
4,49%
26,73%
68,80%
26,95%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.820
14:21:08
50
0,00%
148,3000
107
-0,07%
148,2000
ANA
36,43%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.829.106
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7500
-0,28%
236.563
14:21:14
1.578
0,00%
10,7500
380
-0,09%
10,7400
ACX
17,42%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.543.052
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
51.656
14:21:01
483
0,09%
56,8000
114
0,00%
56,7500
ACS
18,26%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.931.478
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,4000
0,34%
25.095
14:21:12
503
0,08%
239,6000
198
0,00%
239,4000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.007.743
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3400
-0,91%
87.984
14:21:13
60
0,00%
74,3400
82
-0,03%
74,3200
AMS
9,82%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.540.731
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,0800
1,61%
154.077
14:21:01
750
0,04%
27,0900
1.064
-0,07%
27,0600
MTS
21,95%
1,87%
2,89%
21,95%
4,27%
-2,12%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0800
1,61%
4.172.405
26,6500
27,2000
2,06%
852.809.772
23.094.088.626
Banco Sabadell
2,8190
1,22%
5.661.917
14:21:14
17.676
0,04%
2,8200
14.290
-0,04%
2,8180
SAB
57,54%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.960.944
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9800
0,58%
5.670.904
14:21:12
3.999
0,03%
6,9820
550
0,00%
6,9800
SAN
59,02%
0,72%
5,22%
58,08%
193,08%
60,34%
Sin Inciden.
6 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.582.910
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1650
0,59%
311.140
14:21:00
2.990
0,09%
11,1750
2.548
0,00%
11,1650
BKT
47,92%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.473.878
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2450
0,46%
1.383.628
14:21:12
3.803
0,04%
13,2500
4.615
-0,04%
13,2400
BBVA
45,65%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.326.153
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,4000
0,00%
1.418.054
14:21:03
4.620
0,00%
7,4000
2.293
-0,05%
7,3960
CABK
47,62%
0,22%
1,84%
55,47%
186,49%
180,71%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.493.600
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,6700
-0,24%
121.064
14:21:02
1.063
0,03%
33,6800
1.378
-0,03%
33,6600
CLNX
10,36%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
4.076.225
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8300
-0,35%
80.137
14:21:08
1.263
0,05%
19,8400
1.081
-0,10%
19,8100
ANE
11,40%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.589.117
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1100
-0,35%
213.603
14:21:00
1.778
0,04%
14,1150
1.871
-0,04%
14,1050
ENG
19,78%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.013.938
14,1600
14,1150
-0,32%
261.990.074
3.696.679.944
Endesa
26,7300
-0,63%
213.001
14:21:06
101
0,04%
26,7400
179
0,00%
26,7300
ELE
31,82%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.693.517
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,8200
-0,53%
82.190
14:21:05
342
0,02%
44,8300
104
0,00%
44,8200
FER
11,04%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.683.756
45,0600
45,0000
-0,13%
729.559.951
32.698.877.004
Fluidra
22,0800
-1,43%
106.956
14:20:56
1.694
0,00%
22,0800
2.100
-0,18%
22,0400
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.361.588
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
966.624
14:20:56
78
0,00%
10,4100
226
-0,05%
10,4050
GRF
13,80%
3,52%
28,35%
15,71%
-42,81%
-38,21%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.062.556
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1100
-0,25%
1.523.238
14:21:13
3.332
0,00%
16,1100
3.541
-0,06%
16,1000
IBE
23,20%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.539.364
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
46,9800
-4,53%
2.155.189
14:21:13
501
0,02%
46,9900
51
-0,02%
46,9700
ITX
-3,69%
-1,16%
0,84%
6,42%
128,69%
101,40%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
101.250.779
49,2100
47,2500
-3,98%
3.116.652.000
146.420.310.960
Indra
34,7600
1,34%
383.581
14:21:10
1.233
0,06%
34,7800
779
-0,06%
34,7400
IDR
103,51%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.333.276
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2600
-0,40%
668.860
14:20:54
4.838
0,08%
6,2650
549
0,00%
6,2600
COL
20,97%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.187.064
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0280
-0,42%
4.126.438
14:21:08
1.953
0,02%
4,0290
5.454
-0,02%
4,0270
IAG
10,99%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.621.292
4,0450
4,0390
-0,15%
4.971.476.010
20.025.105.368
Labor Farmac Rovi
56,2500
0,27%
44.073
14:18:23
206
0,09%
56,3000
1.397
-0,09%
56,2000
ROVI
-10,64%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.479.106
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
68.762
14:21:05
281
0,00%
28,3800
1.214
-0,07%
28,3600
LOG
2,50%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.951.466
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
580.596
14:20:45
10.948
0,00%
3,3420
94
-0,06%
3,3400
MAP
40,44%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.940.352
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
160.969
14:20:47
1.196
0,09%
10,9100
3.460
0,00%
10,9000
MRL
9,63%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.754.562
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
54.252
14:21:02
1.334
0,08%
26,2600
498
0,00%
26,2400
NTGY
14,96%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.423.572
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2800
-0,12%
123.673
14:21:06
821
0,06%
17,2900
1.402
-0,12%
17,2600
PUIG
-3,11%
0,64%
2,12%
-34,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.137.069
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,06%
180.874
14:21:05
2.024
0,06%
17,8100
300
0,00%
17,8000
REE
9,18%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.219.557
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2400
0,08%
1.135.299
14:21:13
4.066
0,04%
12,2450
1.313
0,00%
12,2400
REP
9,00%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.896.060
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5900
0,34%
1.491.284
14:20:57
4.487
0,00%
3,5900
6.973
-0,11%
3,5860
SCYR
15,74%
2,63%
8,01%
10,47%
54,60%
33,88%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.353.710
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7580
-0,32%
487.567
14:20:11
359
0,00%
8,7580
806
-0,05%
8,7540
SLR
12,07%
-7,16%
37,41%
-23,53%
-59,17%
820,84%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.270.112
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6160
-0,56%
2.048.745
14:21:07
4.234
0,02%
4,6170
334
-0,02%
4,6150
TEF
17,25%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.457.007
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9360
-0,26%
2.402.291
14:20:13
9.238
0,05%
1,9370
13.114
-0,05%
1,9350
UNI
59,07%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.650.835
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
