Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.390,2
0,61%
0
16:49:16
0
-
0,0000
0
-
0,0000
INDI
6,25%
2,55%
4,54%
30,65%
100,91%
102,51%
2 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
252,4000
0,64%
19.266
16:49:15
1
0,00%
252,4000
77
-0,08%
252,2000
ANA
35,77%
-0,47%
5,59%
89,29%
74,82%
423,32%
1 RESIS.
6 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.862.738
250,8000
252,0000
0,48%
54.856.653
13.845.819.217
Acerinox
15,9200
-1,06%
386.171
16:49:04
1.609
0,06%
15,9300
498
0,00%
15,9200
ACX
28,84%
4,66%
19,46%
60,50%
88,41%
168,29%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
6.147.842
16,0900
16,1000
0,06%
249.335.371
3.969.419.106
ACS
124,1000
-0,88%
94.325
16:49:13
254
0,08%
124,2000
250
0,00%
124,1000
ACS
46,98%
0,97%
4,52%
119,82%
360,36%
623,58%
1 SOPOR.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
11.705.733
125,2000
125,5000
0,24%
277.097.885
34.387.847.529
AENA
24,8600
1,89%
375.830
16:49:15
3.257
0,08%
24,8800
496
0,00%
24,8600
AENA
4,37%
4,87%
9,19%
6,12%
69,85%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
9.343.134
24,4000
24,6600
1,07%
1.500.000.000
37.290.000.000
Amadeus
54,8600
3,28%
407.899
16:49:13
220
0,11%
54,9200
712
0,04%
54,8800
AMS
-11,96%
7,38%
14,10%
-23,39%
-14,05%
51,54%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
22.377.339
53,1200
53,9800
1,62%
450.499.205
24.714.386.386
ArcelorMittal
59,4000
0,61%
132.025
16:49:13
119
0,07%
59,4400
19
0,03%
59,4200
MTS
52,88%
5,54%
22,77%
125,27%
158,89%
397,10%
2 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
7.842.285
59,0400
59,5800
0,91%
775.000.000
46.035.000.000
Banco Sabadell
2,8910
0,45%
16.439.007
16:49:03
3.992
0,00%
2,8910
13.164
-0,03%
2,8900
SAB
0,51%
-0,15%
2,90%
26,84%
319,20%
223,01%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
47.525.169
2,8780
2,8900
0,42%
5.023.677.732
14.523.452.323
Banco Santander
10,7580
0,79%
8.915.822
16:49:16
4.554
0,04%
10,7620
6.628
0,00%
10,7580
SAN
8,12%
3,39%
4,18%
57,24%
281,89%
263,04%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
95.916.413
10,6740
10,8000
1,18%
14.689.319.502
158.027.699.203
Bankinter
14,3650
1,13%
360.046
16:49:16
1.627
0,07%
14,3750
1.344
0,00%
14,3650
BKT
2,67%
2,89%
1,26%
32,60%
217,11%
331,27%
1 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
5.172.061
14,2050
14,3500
1,02%
898.866.154
12.912.212.302
BBVA
20,1200
1,41%
4.513.177
16:49:16
11.542
0,05%
20,1300
2.107
0,00%
20,1200
BBVA
3,64%
4,59%
9,23%
60,20%
276,33%
474,49%
2 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
90.805.121
19,8400
20,0200
0,91%
5.634.005.398
113.356.188.608
Caixabank
11,6650
2,15%
2.047.408
16:49:11
1.438
0,00%
11,6650
8.574
-0,04%
11,6600
CABK
15,37%
2,41%
9,80%
61,92%
295,25%
663,69%
3 RESIS.
12 COMPRA
11,6650
2,15%
11,5100
0,79%
23.883.014
11,4200
11,5350
1,01%
6.975.929.960
81.374.222.983
Cellnex Telecom
28,9900
0,66%
438.542
16:49:16
1.107
0,07%
29,0100
798
0,00%
28,9900
CLNX
7,15%
1,36%
1,68%
-11,62%
-20,55%
126,00%
2 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
12.713.333
28,8000
29,1000
1,04%
682.410.971
19.783.094.049
Acciona Energia
23,1400
-0,34%
73.599
16:49:07
1.669
0,09%
23,1600
797
-0,09%
23,1200
ANE
3,30%
-2,11%
5,46%
27,24%
-21,56%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.703.081
23,2200
23,3000
0,34%
324.761.830
7.514.988.746
Enagas
17,1100
0,23%
268.584
16:48:17
2.738
0,06%
17,1200
2.963
-0,06%
17,1000
ENG
30,11%
-0,70%
0,77%
29,76%
27,97%
36,36%
Sin Inciden.
8 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.595.472
17,0700
17,0600
-0,06%
261.990.074
4.482.650.166
Endesa
35,9400
0,81%
330.226
16:49:05
2
0,03%
35,9500
959
0,00%
35,9400
ELE
19,21%
-0,86%
-4,88%
39,87%
118,93%
270,87%
Sin Inciden.
-4 VENTA
35,9600
0,87%
35,6100
-0,11%
11.868.322
35,6500
35,6500
0,00%
1.041.744.551
37.440.299.163
Ferrovial
58,7600
0,65%
188.127
16:49:01
1.072
0,07%
58,8000
621
0,00%
58,7600
FER
7,05%
1,03%
4,50%
32,73%
114,88%
0,00%
Sin Inciden.
12 COMPRA
58,9400
0,96%
58,5000
0,21%
11.054.343
58,3800
58,7000
0,55%
729.555.372
42.868.673.659
Fluidra
18,8300
-0,16%
275.161
16:49:13
415
0,05%
18,8400
2.072
-0,05%
18,8200
FDR
-18,70%
0,21%
-5,45%
-11,96%
25,71%
507,04%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.181.282
18,8600
19,0400
0,95%
192.129.070
3.617.790.388
Grifols A
9,4620
-1,05%
944.176
16:49:12
138
0,02%
9,4640
391
0,00%
9,4620
GRF
-11,57%
0,40%
7,83%
1,30%
-16,41%
-48,14%
Sin Inciden.
nEUTRAL
9,6460
0,88%
9,4140
-1,55%
8.933.793
9,5620
9,4560
-1,11%
426.129.798
4.032.040.149
Iberdrola
19,4550
-0,46%
2.403.040
16:49:15
402
0,03%
19,4600
1.301
0,00%
19,4550
IBE
6,79%
-0,61%
-2,31%
26,57%
93,11%
355,48%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
46.751.143
19,5450
19,5200
-0,13%
6.757.845.603
131.473.886.206
Inditex
53,5200
-0,45%
704.074
16:49:13
986
0,04%
53,5400
1.075
-0,04%
53,5000
ITX
-3,38%
5,91%
6,20%
17,58%
90,55%
134,42%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
37.682.040
53,7600
54,2800
0,97%
3.116.652.000
166.803.215.040
Indra
56,2000
0,72%
655.508
16:49:16
377
0,07%
56,2400
166
0,00%
56,2000
IDR
15,78%
7,59%
15,32%
59,23%
412,01%
486,66%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
36.839.550
55,8000
55,9600
0,29%
176.654.402
9.927.977.392
Inmob Colonial
5,7550
0,26%
1.162.945
16:49:04
453
0,00%
5,7550
6.477
-0,09%
5,7500
COL
5,31%
3,32%
6,67%
-0,35%
20,14%
-0,82%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.692.748
5,7400
5,7600
0,35%
627.344.687
3.610.368.674
IAG
4,9460
0,61%
7.184.194
16:49:13
2.983
0,04%
4,9480
10.783
0,00%
4,9460
IAG
4,15%
8,75%
18,78%
29,67%
189,24%
39,61%
2 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.533.024
4,9160
4,9800
1,30%
4.611.669.527
22.809.317.481
Labor Farmac Rovi
59,5000
-0,67%
76.224
16:48:56
764
0,08%
59,5500
283
-0,08%
59,4500
ROVI
-6,30%
1,10%
-24,09%
15,11%
42,48%
377,51%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.535.328
59,9000
60,1000
0,33%
51.235.762
3.048.527.839
Logista
33,4400
0,36%
79.654
16:49:03
660
0,06%
33,4600
2.147
-0,06%
33,4200
LOG
16,31%
0,54%
2,01%
25,68%
75,99%
213,59%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.663.630
33,3200
33,5000
0,54%
132.750.000
4.439.160.000
Mapfre
4,0260
0,85%
1.071.137
16:49:12
4.358
0,05%
4,0280
4.668
-0,05%
4,0240
MAP
-3,45%
-0,57%
-1,47%
24,49%
154,66%
235,22%
1 RESIS.
2 COMPRA
4,0540
1,55%
3,9840
-0,20%
4.312.398
3,9920
4,0160
0,60%
3.079.553.273
12.398.281.477
Merlin Prop
15,2400
0,26%
164.604
16:49:04
169
0,00%
15,2400
2.156
-0,07%
15,2300
MRL
22,73%
2,76%
4,26%
41,53%
119,39%
113,07%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.508.565
15,2000
15,3900
1,25%
620.000.000
9.448.800.000
Naturgy
28,4600
-0,70%
662.601
16:49:15
4.627
0,07%
28,4800
5.906
-0,07%
28,4400
NTGY
12,29%
-4,58%
5,43%
17,35%
27,68%
178,79%
1 SOPOR.
4 COMPRA
28,8800
0,77%
28,4400
-0,77%
18.857.624
28,6600
28,7400
0,28%
969.613.801
27.595.208.776
Puig Brands
16,0900
0,94%
432.824
16:49:16
3.394
0,06%
16,1000
633
0,00%
16,0900
PUIG
8,20%
6,02%
-9,15%
-2,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
6.964.138
15,9400
15,9500
0,06%
174.819.678
2.812.848.619
Red Electrica
14,8700
-0,07%
395.668
16:49:15
1.750
0,00%
14,8700
3.145
-0,07%
14,8600
REE
-0,68%
-0,74%
0,00%
-14,19%
10,42%
27,64%
Sin Inciden.
-8 VENTA
14,9700
0,60%
14,8000
-0,54%
5.883.583
14,8800
14,9400
0,40%
541.080.000
8.045.859.600
REPSOL
22,0500
1,38%
1.199.806
16:49:06
2.572
0,05%
22,0600
1.575
-0,05%
22,0400
REP
42,79%
-1,17%
0,09%
100,22%
104,25%
247,80%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
26.455.722
21,7500
21,6900
-0,28%
1.105.374.336
24.373.504.109
Sacyr
4,6440
0,56%
906.082
16:49:13
5.511
0,00%
4,6440
5.060
-0,04%
4,6420
SCYR
21,61%
3,00%
2,01%
33,92%
81,23%
256,08%
Sin Inciden.
12 COMPRA
4,6500
0,69%
4,5860
-0,69%
4.207.845
4,6180
4,6460
0,61%
805.780.142
3.742.042.979
Solaria Energia
23,3000
-0,81%
485.166
16:49:07
428
0,00%
23,3000
198
-0,09%
23,2800
SLR
28,37%
-3,44%
-4,03%
233,05%
67,89%
3.543,75%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.304.368
23,4900
23,4000
-0,38%
132.638.164
3.090.469.221
Telefonica
3,9520
-0,23%
3.571.490
16:49:16
8.864
0,03%
3,9530
3.079
-0,03%
3,9510
TEF
13,14%
-2,75%
4,05%
-8,76%
24,67%
-24,65%
Sin Inciden.
2 COMPRA
4,0050
1,11%
3,9350
-0,66%
14.114.528
3,9610
3,9780
0,43%
5.670.161.554
22.408.478.461
UNICAJA
2,8680
1,27%
1.963.970
16:49:09
7.906
0,07%
2,8700
19.714
0,00%
2,8680
UNI
7,25%
2,49%
5,57%
57,96%
281,15%
0,00%
2 RESIS.
12 COMPRA
2,8720
1,41%
2,8480
0,56%
5.632.666
2,8320
2,8600
0,99%
2.571.434.468
7.374.874.054
MODO PRO
