Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.077,5
0,26%
65.060.579
16:31:16
0
-
0,0000
0
-
0,0000
INDI
38,66%
-0,42%
3,19%
35,84%
102,48%
54,17%
Sin Inciden.
12 COMPRA
16.084,6
0,30%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,6000
-0,25%
37.111
16:31:17
209
0,05%
198,7000
107
-0,05%
198,5000
ANA
88,90%
2,27%
13,16%
70,41%
21,12%
262,68%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
7.370.245
199,1000
197,1000
-1,00%
54.856.653
10.894.531.286
Acerinox
11,1400
-0,62%
261.266
16:31:09
4.011
0,09%
11,1500
3.130
-0,09%
11,1300
ACX
25,16%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.910.503
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
73,9000
1,03%
85.223
16:31:18
528
0,00%
73,9000
333
-0,07%
73,8500
ACS
58,17%
1,72%
5,66%
72,60%
233,51%
309,90%
1 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
6.297.980
73,1500
72,4000
-1,03%
271.664.594
20.076.013.497
AENA
23,8800
0,51%
213.159
16:31:18
1.711
0,00%
23,8800
2
-0,04%
23,8700
AENA
20,97%
3,16%
4,47%
18,59%
103,06%
0,00%
Sin Inciden.
12 COMPRA
23,8900
0,55%
23,4900
-1,14%
5.090.237
23,7600
23,7500
-0,04%
1.500.000.000
35.820.000.000
Amadeus
67,5600
2,46%
349.856
16:31:18
847
0,03%
67,5800
449
-0,03%
67,5400
AMS
-0,20%
1,63%
-0,74%
-0,11%
35,81%
97,23%
3 RESIS.
-2 VENTA
67,5800
2,49%
65,3800
-0,85%
23.636.271
65,9400
65,5200
-0,64%
450.499.205
30.435.726.290
ArcelorMittal
32,3400
-0,12%
49.791
16:31:18
1.158
0,00%
32,3400
199
-0,09%
32,3100
MTS
45,64%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.610.241
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Banco Sabadell
3,2740
-0,61%
3.410.360
16:31:18
13.520
0,03%
3,2750
4.865
-0,03%
3,2730
SAB
86,83%
1,96%
-1,36%
87,19%
398,93%
189,64%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
11.165.519
3,2940
3,2670
-0,82%
5.023.677.732
16.447.520.895
Banco Santander
8,8200
0,16%
8.465.121
16:31:18
2.574
0,02%
8,8220
4.033
-0,01%
8,8190
SAN
103,55%
-0,47%
2,18%
96,28%
270,25%
153,99%
Sin Inciden.
12 COMPRA
8,8250
0,22%
8,6860
-1,36%
74.662.367
8,8060
8,6900
-1,32%
14.885.325.372
131.288.569.781
Bankinter
13,3050
1,33%
440.624
16:31:17
4.062
0,08%
13,3150
2.463
0,00%
13,3050
BKT
78,70%
1,99%
-3,44%
80,81%
178,21%
307,85%
2 RESIS.
12 COMPRA
13,3100
1,37%
13,0050
-0,95%
5.862.502
13,1300
13,0050
-0,95%
898.866.154
11.959.414.179
BBVA
17,4800
1,51%
2.860.098
16:31:16
2.805
0,03%
17,4850
1.236
0,00%
17,4800
BBVA
92,23%
-0,37%
6,67%
89,52%
293,23%
283,22%
Sin Inciden.
12 COMPRA
17,4800
1,51%
17,1250
-0,55%
49.994.513
17,2200
17,1500
-0,41%
5.763.285.465
100.742.229.928
Caixabank
9,0940
0,89%
2.935.959
16:31:16
6.053
0,04%
9,0980
5.290
-0,02%
9,0920
CABK
81,41%
0,35%
0,60%
64,04%
248,03%
337,11%
Sin Inciden.
8 COMPRA
9,0980
0,93%
8,9240
-1,00%
26.699.611
9,0140
8,9620
-0,58%
7.085.565.456
64.436.132.257
Cellnex Telecom
27,0700
1,20%
699.959
16:31:15
312
0,04%
27,0800
200
0,00%
27,0700
CLNX
-11,27%
-3,45%
-8,11%
-18,65%
-16,10%
86,19%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
18.947.890
26,7500
26,7100
-0,15%
706.475.375
19.124.288.401
Acciona Energia
24,9400
0,65%
133.158
16:30:59
924
0,00%
24,9400
1.571
-0,16%
24,9000
ANE
43,33%
2,56%
4,80%
32,56%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.320.961
24,7800
24,7200
-0,24%
324.761.830
8.099.560.040
Enagas
14,0500
1,12%
505.511
16:31:18
27
0,00%
14,0500
929
-0,04%
14,0450
ENG
24,50%
0,43%
4,27%
17,58%
15,31%
8,54%
2 RESIS.
10 COMPRA
14,0500
1,12%
13,8800
-0,11%
7.102.430
13,8950
13,9000
0,04%
261.990.074
3.680.960.540
Endesa
31,8700
0,00%
136.551
16:31:18
1.031
0,03%
31,8800
1.165
-0,03%
31,8600
ELE
62,04%
3,88%
15,38%
68,64%
130,22%
198,81%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
4.351.880
31,8700
31,8600
-0,03%
1.058.752.117
33.742.429.969
Ferrovial
55,6600
2,28%
206.445
16:31:18
787
0,00%
55,6600
542
-0,07%
55,6200
FER
38,92%
4,12%
10,79%
56,75%
147,29%
0,00%
2 RESIS.
12 COMPRA
55,7200
2,39%
54,1600
-0,48%
11.490.729
54,4200
54,3200
-0,18%
733.755.372
40.840.824.006
Fluidra
23,8600
-1,32%
92.319
16:31:13
1.185
0,00%
23,8600
841
-0,17%
23,8200
FDR
2,88%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
2.202.731
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
Grifols A
10,7200
-3,47%
3.168.014
16:31:14
140
0,00%
10,7200
379
-0,05%
10,7150
GRF
18,56%
-6,17%
-14,41%
4,99%
22,52%
-45,83%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
33.961.110
11,1050
10,8800
-2,03%
426.129.798
4.568.111.435
Iberdrola
17,7850
-0,06%
1.476.749
16:31:18
6.209
0,11%
17,8050
3.348
0,06%
17,7950
IBE
39,46%
1,02%
10,04%
35,13%
103,18%
297,36%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
26.263.981
17,7950
17,8500
0,31%
6.681.227.377
118.825.628.900
Inditex
48,0600
1,44%
425.625
16:31:18
1.000
0,04%
48,0800
859
-0,02%
48,0500
ITX
0,23%
-0,74%
1,04%
-5,38%
126,20%
84,10%
1 RESIS.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
20.455.538
47,3800
47,0600
-0,68%
3.116.652.000
149.786.295.120
Indra
49,6600
-2,44%
581.856
16:31:07
531
0,08%
49,7000
370
0,00%
49,6600
IDR
192,74%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
28.894.969
50,9000
50,7000
-0,39%
176.654.402
8.772.657.603
Inmob Colonial
5,4500
-0,27%
510.737
16:30:54
6.415
0,09%
5,4550
4.969
-0,09%
5,4450
COL
10,69%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.783.517
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8160
0,50%
2.602.655
16:31:18
6.120
0,04%
4,8180
3.500
-0,02%
4,8150
IAG
34,79%
4,27%
9,03%
91,48%
250,10%
18,77%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
12.534.386
4,7920
4,7850
-0,15%
4.971.476.010
23.942.628.464
Labor Farmac Rovi
57,4000
-2,55%
111.456
16:31:17
192
0,09%
57,4500
186
0,00%
57,4000
ROVI
-7,26%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
6.397.574
58,9000
58,8000
-0,17%
51.235.762
2.940.932.739
Logista
28,9200
0,35%
138.231
16:31:04
377
0,00%
28,9200
316
-0,07%
28,9000
LOG
6,51%
0,49%
-0,41%
10,21%
70,86%
193,63%
Sin Inciden.
6 COMPRA
28,9200
0,35%
28,3800
-1,53%
3.997.641
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,9420
0,36%
1.036.909
16:31:18
6.745
0,05%
3,9440
4.280
-0,05%
3,9400
MAP
65,66%
-1,94%
-2,57%
58,98%
172,93%
200,97%
Sin Inciden.
2 COMPRA
3,9420
0,36%
3,9000
-0,71%
4.087.495
3,9280
3,9220
-0,15%
3.079.553.273
12.139.599.002
Merlin Prop
13,4300
-0,89%
275.832
16:31:02
5.169
0,07%
13,4400
1.841
-0,07%
13,4200
MRL
35,08%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
3.704.424
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8800
0,52%
477.074
16:31:16
5.540
0,07%
26,9000
2.397
-0,07%
26,8600
NTGY
23,21%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.823.749
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
299.407
16:31:10
1.797
0,07%
14,7600
2.564
-0,07%
14,7400
PUIG
-17,30%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
4.416.253
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,4400
-0,96%
1.013.626
16:31:10
3.247
0,06%
15,4500
3.465
-0,06%
15,4300
REE
-2,07%
-5,03%
-4,09%
-3,11%
12,02%
31,49%
1 SOPOR.
-12 VENTA
15,4700
-0,77%
15,2500
-2,18%
15.650.385
15,5900
15,3000
-1,86%
541.080.000
8.354.275.200
REPSOL
16,0000
0,63%
838.507
16:31:18
539
0,03%
16,0050
1.825
0,00%
16,0000
REP
48,25%
0,69%
6,48%
45,33%
35,96%
147,52%
1 RESIS.
12 COMPRA
16,0100
0,69%
15,8250
-0,47%
13.416.112
15,9000
15,8500
-0,31%
1.128.372.258
18.053.956.128
Sacyr
3,8620
1,05%
1.156.432
16:31:15
4.969
0,00%
3,8620
6.531
-0,05%
3,8600
SCYR
26,14%
-1,33%
5,93%
31,29%
75,52%
127,85%
1 RESIS.
10 COMPRA
3,8620
1,05%
3,7960
-0,68%
4.466.140
3,8220
3,8100
-0,31%
796.857.798
3.077.464.816
Solaria Energia
15,6800
2,18%
593.839
16:31:16
339
0,00%
15,6800
611
-0,10%
15,6650
SLR
100,64%
3,10%
18,15%
61,28%
2,70%
1.664,97%
2 RESIS.
12 COMPRA
15,6800
2,18%
15,0700
-1,79%
9.311.396
15,3450
15,4000
0,36%
124.950.876
1.959.229.736
Telefonica
3,6270
-2,74%
24.978.205
16:31:18
7.622
0,00%
3,6270
10.437
-0,06%
3,6250
TEF
-4,86%
-19,29%
-15,83%
-10,06%
25,58%
-45,11%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
90.595.950
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4160
0,75%
4.418.704
16:31:16
17.971
0,08%
2,4180
1.095
0,00%
2,4160
UNI
104,36%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
10.675.589
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
MODO PRO
