Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,5
-0,42%
46.500.050
16:21:05
0
-
0,0000
0
-
0,0000
INDI
22,13%
0,42%
4,48%
26,72%
68,77%
26,93%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
35.875
16:21:04
269
0,14%
148,3000
384
0,00%
148,1000
ANA
36,25%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.313.088
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7200
-0,56%
306.144
16:21:08
116
0,00%
10,7200
2.890
-0,09%
10,7100
ACX
17,09%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.281.864
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,5500
-0,79%
65.838
16:21:00
796
0,09%
56,6000
994
0,00%
56,5500
ACS
17,84%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.723.139
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
240,0000
0,59%
38.704
16:21:06
300
0,00%
240,0000
67
-0,08%
239,8000
AENA
21,58%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.288.960
238,6000
240,4000
0,75%
150.000.000
36.000.000.000
Amadeus
74,4800
-0,72%
117.731
16:20:57
246
0,03%
74,5000
364
-0,03%
74,4600
AMS
10,03%
0,70%
9,63%
15,32%
43,97%
132,39%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.768.605
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1600
1,91%
182.190
16:21:08
945
-0,04%
27,1500
834
-0,15%
27,1200
MTS
22,31%
1,31%
2,33%
21,28%
3,69%
-2,66%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.948.280
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8230
1,36%
7.139.343
16:21:06
18.924
0,04%
2,8240
5.736
-0,04%
2,8220
SAB
57,76%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.154.365
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9800
0,58%
8.048.832
16:21:08
996
-0,01%
6,9790
1.341
-0,03%
6,9780
SAN
59,02%
0,47%
4,96%
57,69%
192,37%
59,95%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.180.847
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1650
0,59%
385.972
16:21:06
4.752
0,04%
11,1700
2.223
-0,04%
11,1600
BKT
47,92%
0,13%
1,87%
53,44%
141,37%
227,97%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.309.377
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2750
0,68%
2.984.389
16:21:08
6.031
0,04%
13,2800
3.378
-0,04%
13,2700
BBVA
45,98%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.617.764
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3900
-0,14%
2.045.342
16:21:08
4.172
0,03%
7,3920
5.011
-0,03%
7,3880
CABK
47,42%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.115.077
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5600
-0,56%
221.825
16:21:08
621
-0,03%
33,5500
79
-0,09%
33,5300
CLNX
10,00%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.444.447
33,7500
33,7400
-0,03%
706.475.375
23.709.313.585
Acciona Energia
19,8600
-0,20%
142.055
16:21:04
964
0,10%
19,8800
186
0,00%
19,8600
ANE
11,57%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.821.212
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1400
-0,14%
267.295
16:21:08
1.972
0,04%
14,1450
1.232
-0,04%
14,1350
ENG
20,03%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.779.551
14,1600
14,1150
-0,32%
261.990.074
3.704.539.646
Endesa
26,9000
0,00%
264.460
16:21:08
1.470
0,04%
26,9100
1.515
-0,04%
26,8900
ELE
32,66%
-0,56%
5,04%
54,78%
65,38%
202,18%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.113.974
26,9000
26,8600
-0,15%
1.058.752.117
28.480.431.947
Ferrovial
44,9600
-0,22%
122.613
16:21:08
434
0,02%
44,9700
489
-0,02%
44,9500
FER
11,39%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.512.680
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,2000
-0,89%
136.311
16:20:38
1.218
0,00%
22,2000
1.232
-0,18%
22,1600
FDR
-5,61%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.104
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3850
-1,24%
1.238.851
16:20:55
1.675
0,05%
10,3900
6.484
-0,10%
10,3750
GRF
13,52%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.865.468
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,1700
0,12%
1.993.357
16:21:08
1.355
0,00%
16,1700
2.413
-0,03%
16,1650
IBE
23,66%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.232.583
16,1500
16,0900
-0,37%
6.440.561.000
104.143.871.370
Inditex
47,1600
-4,17%
2.538.994
16:21:08
1.716
0,04%
47,1800
477
-0,02%
47,1500
ITX
-3,32%
-0,30%
1,72%
7,35%
130,69%
103,16%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
119.738.957
49,2100
47,2500
-3,98%
3.116.652.000
146.981.308.320
Indra
35,0000
2,04%
451.326
16:21:08
1.002
0,11%
35,0400
987
0,00%
35,0000
IDR
104,92%
0,98%
16,38%
69,85%
244,19%
304,59%
Sin Inciden.
8 COMPRA
35,0200
2,10%
34,2800
-0,06%
15.796.410
34,3000
34,3000
0,00%
176.654.402
6.182.904.070
Inmob Colonial
6,2750
-0,16%
837.983
16:21:03
9.462
0,08%
6,2800
8.792
-0,08%
6,2700
COL
21,26%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.258.343
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0240
-0,52%
5.387.902
16:20:55
1.898
0,02%
4,0250
10.383
-0,02%
4,0230
IAG
10,88%
0,88%
14,77%
105,67%
186,84%
10,91%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.680.918
4,0450
4,0390
-0,15%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,2000
0,18%
51.389
16:21:07
470
0,09%
56,2500
327
0,00%
56,2000
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.888.062
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
97.585
16:21:08
2.039
0,07%
28,3200
1.133
0,00%
28,3000
LOG
2,21%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.761.656
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3360
-0,36%
847.097
16:21:06
1.888
0,18%
3,3420
5.433
0,12%
3,3400
MAP
40,19%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.825.916
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9400
0,09%
207.592
16:21:06
2.705
0,09%
10,9500
367
0,00%
10,9400
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.271.056
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,3000
0,23%
72.905
16:21:08
101
-0,08%
26,2800
2.036
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2400
-0,35%
155.643
16:20:46
1.102
0,06%
17,2500
508
-0,06%
17,2300
PUIG
-3,34%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.683.285
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8400
0,17%
268.835
16:21:08
1.976
0,06%
17,8500
1.287
0,00%
17,8400
REE
9,43%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.796.016
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2500
0,16%
1.636.231
16:20:55
4.604
0,04%
12,2550
3.913
-0,04%
12,2450
REP
9,09%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.043.830
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5560
-0,61%
1.611.814
16:20:56
6.735
0,06%
3,5580
5.113
-0,06%
3,5540
SCYR
14,64%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.731.611
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8100
0,27%
660.260
16:21:05
1.273
0,02%
8,8120
371
-0,05%
8,8060
SLR
12,73%
-7,03%
37,59%
-23,43%
-59,12%
822,09%
Sin Inciden.
10 COMPRA
8,8280
0,48%
8,6620
-1,41%
5.816.891
8,7860
8,7600
-0,30%
124.950.876
1.100.817.218
Telefonica
4,6040
-0,82%
2.806.579
16:20:56
6.292
0,02%
4,6050
15.599
-0,02%
4,6030
TEF
16,94%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.921.490
4,6420
4,6510
0,19%
5.670.161.554
26.105.423.795
UNICAJA
1,9330
-0,41%
2.938.227
16:21:08
3.120
0,00%
1,9330
3.426
-0,05%
1,9320
UNI
58,82%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.679.593
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
