Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
50 Min
Buenos días, futuros rojillos. Petróleo 113$. A ver si hoy cerramos en 25. Seguimos para bingo. Suerte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.579,0
1,28%
0
16:27:05
0
-
0,0000
0
-
0,0000
INDI
1,57%
-1,09%
0,14%
30,05%
92,19%
102,32%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,4000
2,48%
24.901
16:27:05
345
0,08%
248,6000
16
0,00%
248,4000
ANA
33,62%
3,07%
7,43%
98,49%
63,28%
400,35%
1 RESIS.
12 COMPRA
248,4000
2,48%
244,0000
0,66%
6.185.408
242,4000
244,8000
0,99%
54.856.653
13.626.392.605
Acerinox
14,6400
4,27%
889.581
16:27:05
4.978
0,07%
14,6500
2.147
-0,07%
14,6300
ACX
18,48%
10,23%
19,40%
49,32%
80,56%
143,40%
4 RESIS.
12 COMPRA
14,6400
4,27%
14,0800
0,28%
13.023.466
14,0400
14,1200
0,57%
249.335.371
3.650.269.831
ACS
132,4000
8,70%
284.766
16:26:55
482
0,08%
132,5000
605
-0,08%
132,3000
ACS
56,81%
11,17%
19,17%
138,71%
379,47%
695,75%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
37.703.018
121,8000
122,2000
0,33%
271.664.594
35.968.392.246
AENA
22,9200
0,61%
611.842
16:27:02
2.298
0,09%
22,9400
2.000
0,00%
22,9200
AENA
-3,78%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
14.023.419
22,7800
22,7800
0,00%
1.500.000.000
34.380.000.000
Amadeus
47,8500
0,06%
237.298
16:27:05
28
0,00%
47,8500
342
-0,04%
47,8300
AMS
-23,21%
-2,66%
-3,29%
-31,29%
-20,04%
36,41%
Sin Inciden.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.354.709
47,8200
47,8600
0,08%
450.499.205
21.556.386.959
ArcelorMittal
48,5500
1,97%
157.092
16:27:06
436
0,04%
48,5700
104
0,00%
48,5500
MTS
24,60%
-1,66%
6,31%
83,17%
107,03%
267,11%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
7.626.817
47,6100
47,7400
0,27%
775.000.000
37.626.250.000
Banco Sabadell
3,2480
-0,09%
16.942.249
16:27:02
4.559
0,00%
3,2480
4.789
-0,03%
3,2470
SAB
-3,48%
-0,25%
6,13%
33,41%
329,48%
219,68%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
55.028.425
3,2510
3,2140
-1,14%
5.023.677.732
16.316.905.274
Banco Santander
10,0920
1,13%
7.251.567
16:27:06
1.566
0,00%
10,0920
1.332
-0,02%
10,0900
SAN
1,43%
-1,33%
4,22%
62,29%
257,22%
270,60%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
73.182.814
9,9790
9,9730
-0,06%
14.689.319.502
148.244.612.414
Bankinter
13,8150
-0,11%
366.472
16:27:04
1.620
-0,04%
13,8100
4.961
-0,11%
13,8000
BKT
-1,26%
-3,09%
1,25%
37,68%
228,75%
349,56%
Sin Inciden.
-6 VENTA
14,0250
1,41%
13,6800
-1,08%
5.062.811
13,8300
13,8000
-0,22%
898.866.154
12.417.835.918
BBVA
18,1850
1,62%
3.784.770
16:27:06
2.869
0,03%
18,1900
4.873
-0,03%
18,1800
BBVA
-6,33%
-2,96%
0,28%
54,10%
245,82%
466,42%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
68.826.042
17,8950
17,8750
-0,11%
5.634.005.398
102.454.388.163
Caixabank
10,7450
1,46%
1.703.530
16:27:03
4.715
-0,05%
10,7400
245
-0,09%
10,7350
CABK
6,27%
1,27%
6,94%
61,95%
302,83%
639,61%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.304.430
10,5900
10,5900
0,00%
7.024.520.689
75.478.474.803
Cellnex Telecom
28,0800
-2,13%
446.931
16:27:06
1.109
0,00%
28,0800
951
-0,07%
28,0600
CLNX
3,79%
-2,16%
-2,37%
-19,88%
-25,60%
121,88%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.549.822
28,6900
28,9000
0,73%
682.410.971
19.162.100.066
Acciona Energia
22,2600
0,54%
76.108
16:27:04
772
0,18%
22,3000
1.550
0,00%
22,2600
ANE
-0,63%
-0,89%
3,81%
39,47%
-26,94%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.694.164
22,1400
22,1000
-0,18%
324.761.830
7.229.198.336
Enagas
16,9600
0,12%
208.255
16:27:04
2.911
0,06%
16,9700
3.327
-0,06%
16,9500
ENG
28,97%
-0,82%
-1,31%
34,40%
23,39%
38,67%
Sin Inciden.
8 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.532.005
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Endesa
37,5200
0,13%
231.429
16:27:03
759
0,03%
37,5300
1.050
-0,03%
37,5100
ELE
24,45%
-2,45%
-0,16%
49,17%
124,21%
289,32%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
8.683.216
37,4700
37,3900
-0,21%
1.041.744.551
39.086.255.554
Ferrovial
59,4200
2,06%
174.430
16:27:04
243
0,03%
59,4400
938
0,00%
59,4200
FER
7,37%
2,95%
3,67%
38,17%
114,87%
0,00%
1 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
10.364.631
58,2200
58,4800
0,45%
729.555.372
43.350.180.204
Fluidra
19,7800
0,66%
151.550
16:27:05
2.011
0,10%
19,8000
394
0,00%
19,7800
FDR
-14,59%
-4,17%
-2,47%
-3,37%
37,84%
531,20%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.997.659
19,6500
19,6300
-0,10%
192.129.070
3.800.313.005
Grifols A
9,0020
-1,14%
849.293
16:26:52
632
0,00%
9,0020
537
-0,04%
8,9980
GRF
-15,87%
0,90%
-2,19%
6,57%
-4,13%
-46,31%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9720
-1,47%
7.645.336
9,1060
9,1460
0,44%
426.129.798
3.836.020.442
Iberdrola
19,5700
0,05%
2.553.497
16:27:05
1.587
0,03%
19,5750
2.475
0,00%
19,5700
IBE
7,42%
-2,85%
-3,81%
27,73%
88,80%
364,78%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
49.971.936
19,5600
19,5550
-0,03%
6.757.845.603
132.251.038.451
Inditex
50,4000
2,04%
503.260
16:27:04
934
0,00%
50,4000
878
-0,04%
50,3800
ITX
-9,01%
-1,50%
0,55%
8,79%
75,52%
137,70%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
25.364.304
49,3900
49,1700
-0,45%
3.116.652.000
157.079.260.800
Indra
51,7400
3,60%
1.040.890
16:26:51
97
0,04%
51,7600
112
-0,04%
51,7200
IDR
6,59%
2,62%
4,82%
75,80%
349,67%
444,90%
3 RESIS.
6 COMPRA
53,3200
6,77%
50,0000
0,12%
53.855.649
49,9400
50,0000
0,12%
176.654.402
9.140.098.759
Inmob Colonial
5,3900
-0,92%
442.538
16:27:05
6.002
0,00%
5,3900
8.225
-0,09%
5,3850
COL
-1,37%
-1,10%
3,85%
-2,57%
7,98%
0,31%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3850
-1,01%
2.385.280
5,4400
5,4400
0,00%
627.344.687
3.381.387.863
IAG
4,2500
1,67%
4.886.154
16:27:02
4.347
-0,02%
4,2490
2.044
-0,05%
4,2480
IAG
-10,51%
-1,14%
0,59%
31,87%
156,11%
30,56%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
20.766.155
4,1800
4,2240
1,05%
4.727.201.147
20.090.604.875
Labor Farmac Rovi
80,3000
1,13%
32.887
16:26:51
65
0,06%
80,3500
423
-0,06%
80,2500
ROVI
26,46%
0,75%
-2,84%
56,01%
98,04%
506,89%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.640.826
79,4000
79,6500
0,31%
51.235.762
4.114.231.689
Logista
32,1400
-1,53%
134.599
16:26:55
975
0,06%
32,1600
1.741
-0,06%
32,1200
LOG
11,79%
-3,43%
-2,49%
11,77%
66,25%
196,74%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.326.012
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Mapfre
4,1080
0,20%
1.224.108
16:26:53
1.667
0,00%
4,1080
3.974
-0,05%
4,1060
MAP
-4,06%
0,15%
5,16%
33,83%
170,61%
256,98%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.028.636
4,1000
4,1040
0,10%
3.079.553.273
12.650.804.845
Merlin Prop
14,5900
0,97%
266.809
16:27:06
2.053
0,07%
14,6000
344
0,00%
14,5900
MRL
17,38%
-1,15%
0,76%
46,72%
110,26%
101,66%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
3.892.743
14,4500
14,4400
-0,07%
620.000.000
9.045.800.000
Naturgy
26,6400
0,00%
582.714
16:27:05
1.258
0,08%
26,6600
1.310
0,00%
26,6400
NTGY
5,11%
-3,83%
0,45%
8,88%
10,68%
166,96%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.523.501
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4200
0,00%
109.932
16:27:03
295
0,00%
17,4200
606
-0,06%
17,4100
PUIG
17,15%
-5,08%
-0,63%
2,78%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
1.915.015
17,4200
17,4300
0,06%
174.819.678
3.045.358.791
Red Electrica
14,5600
-1,22%
456.351
16:27:02
128
0,00%
14,5600
4.274
-0,07%
14,5500
REE
-2,75%
-2,21%
-3,19%
-14,26%
3,79%
27,68%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.644.471
14,7400
14,7500
0,07%
541.080.000
7.878.124.800
REPSOL
22,9000
0,44%
1.798.504
16:27:03
1.709
0,04%
22,9100
1.599
-0,04%
22,8900
REP
48,29%
5,12%
-6,14%
125,38%
114,18%
277,17%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
41.185.742
22,8000
22,8000
0,00%
1.105.374.336
25.313.072.294
Sacyr
4,7500
3,04%
767.670
16:27:06
6.632
0,04%
4,7520
919
-0,04%
4,7480
SCYR
24,38%
2,90%
6,73%
48,78%
78,72%
280,37%
1 RESIS.
12 COMPRA
4,7500
3,04%
4,6200
0,22%
3.646.433
4,6100
4,6200
0,22%
805.780.142
3.827.455.675
Solaria Energia
24,2600
-0,94%
387.282
16:27:05
9
0,08%
24,2800
967
0,00%
24,2600
SLR
33,66%
-3,37%
-1,61%
274,42%
65,24%
3.623,66%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.395.461
24,4900
24,3800
-0,45%
132.638.164
3.217.801.859
Telefonica
3,8750
1,28%
3.363.097
16:27:04
2.600
0,13%
3,8800
6.040
0,08%
3,8780
TEF
10,94%
1,76%
0,60%
-6,63%
20,57%
-20,35%
1 RESIS.
12 COMPRA
3,9130
2,27%
3,8400
0,37%
13.032.001
3,8260
3,8400
0,37%
5.670.161.554
21.971.876.022
UNICAJA
2,6980
1,50%
4.599.364
16:27:05
11.839
0,00%
2,6980
11.792
-0,07%
2,6960
UNI
0,89%
-1,10%
8,88%
65,26%
268,38%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.409.084
2,6580
2,6460
-0,45%
2.571.434.468
6.937.730.195
