Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
21 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.943,5
-0,58%
45.956.699
13:10:30
0
-
0,0000
0
-
0,0000
INDI
37,50%
-1,16%
2,43%
34,83%
100,98%
53,03%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
30.207
13:10:21
128
0,00%
197,5000
68
-0,10%
197,3000
ANA
87,86%
1,80%
12,65%
69,63%
20,57%
261,04%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.965.883
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1700
-0,36%
182.843
13:10:32
3.198
0,09%
11,1800
349
0,00%
11,1700
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.042.356
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,0500
-0,14%
43.901
13:10:28
644
0,00%
73,0500
506
-0,14%
72,9500
ACS
56,35%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.206.968
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,5900
-0,72%
114.081
13:10:24
621
0,04%
23,6000
110
0,00%
23,5900
AENA
19,50%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.691.171
23,7600
23,7500
-0,04%
1.500.000.000
35.385.000.000
Amadeus
66,4600
0,79%
184.325
13:10:31
819
0,06%
66,5000
716
0,00%
66,4600
AMS
-1,82%
0,30%
-2,04%
-1,42%
34,03%
94,65%
2 RESIS.
-8 VENTA
66,4600
0,79%
65,3800
-0,85%
12.250.240
65,9400
65,5200
-0,64%
450.499.205
29.940.177.164
ArcelorMittal
32,4600
0,25%
35.052
13:10:31
240
0,03%
32,4700
245
-0,03%
32,4500
MTS
46,18%
-3,45%
-1,79%
43,06%
43,70%
128,88%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.137.788
32,3800
31,9500
-1,33%
852.809.772
27.682.205.199
Banco Sabadell
3,2500
-1,34%
2.015.297
13:10:31
3.152
0,00%
3,2500
4.359
-0,03%
3,2490
SAB
85,46%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.549.715
3,2940
3,2670
-0,82%
5.023.677.732
16.326.952.629
Banco Santander
8,7500
-0,64%
6.124.573
13:10:32
320
0,00%
8,7500
2.690
-0,02%
8,7480
SAN
101,93%
-1,02%
1,62%
95,21%
268,23%
152,61%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
53.590.014
8,8060
8,6900
-1,32%
14.885.325.372
130.246.597.005
Bankinter
13,1550
0,19%
256.875
13:10:28
105
0,00%
13,1550
590
-0,04%
13,1500
BKT
76,69%
0,80%
-4,57%
78,70%
174,97%
303,10%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.379.191
13,1300
13,0050
-0,95%
898.866.154
11.824.584.256
BBVA
17,3500
0,75%
1.936.616
13:10:28
7.859
0,03%
17,3550
2.639
-0,03%
17,3450
BBVA
90,80%
-1,11%
5,88%
88,11%
290,31%
280,37%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
33.600.288
17,2200
17,1500
-0,41%
5.763.285.465
99.993.002.818
Caixabank
8,9940
-0,22%
2.091.060
13:10:26
727
0,00%
8,9940
2.816
-0,04%
8,9900
CABK
79,42%
-0,29%
-0,04%
62,99%
245,81%
334,32%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.806.994
9,0140
8,9620
-0,58%
7.085.565.456
63.727.575.711
Cellnex Telecom
27,1600
1,53%
397.221
13:10:28
10
0,07%
27,1800
969
0,04%
27,1700
CLNX
-10,98%
-3,59%
-8,25%
-18,77%
-16,22%
85,92%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.788.522
26,7500
26,7100
-0,15%
706.475.375
19.187.871.185
Acciona Energia
24,7600
-0,08%
79.108
13:10:15
1.884
0,00%
24,7600
1.864
-0,16%
24,7200
ANE
42,29%
1,81%
4,04%
31,60%
-33,70%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.958.714
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9800
0,61%
393.810
13:10:28
566
0,00%
13,9800
1.706
-0,07%
13,9700
ENG
23,88%
-0,04%
3,79%
17,04%
14,78%
8,04%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.505.464
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,7800
-0,28%
83.774
13:10:32
598
0,00%
31,7800
131
-0,03%
31,7700
ELE
61,58%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.662.338
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
54,6600
0,44%
80.154
13:10:32
751
0,04%
54,6800
958
-0,04%
54,6400
FER
36,43%
2,55%
9,12%
54,39%
143,55%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.381.218
54,4200
54,3200
-0,18%
733.755.372
40.107.068.634
Fluidra
23,9400
-0,99%
56.926
13:10:27
2.209
0,08%
23,9600
1.216
-0,08%
23,9200
FDR
3,22%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.362.808
24,1800
24,0000
-0,74%
192.129.070
4.599.569.936
Grifols A
10,7450
-3,24%
2.661.854
13:10:28
3.372
0,00%
10,7450
2.538
-0,09%
10,7350
GRF
18,83%
-6,21%
-14,45%
4,94%
22,46%
-45,85%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.601.621
11,1050
10,8800
-2,03%
426.129.798
4.578.764.680
Iberdrola
17,7050
-0,51%
987.467
13:10:28
1.832
0,00%
17,7050
911
-0,03%
17,7000
IBE
38,83%
0,31%
9,27%
34,18%
101,76%
294,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.483.103
17,7950
17,8500
0,31%
6.681.227.377
118.291.130.710
Inditex
47,3200
-0,13%
257.020
13:10:29
988
0,04%
47,3400
401
0,00%
47,3200
ITX
-1,31%
-1,90%
-0,14%
-6,48%
123,56%
81,95%
Sin Inciden.
nEUTRAL
47,3400
-0,08%
46,8700
-1,08%
12.162.186
47,3800
47,0600
-0,68%
3.116.652.000
147.479.972.640
Indra
49,7000
-2,36%
380.410
13:10:24
404
0,08%
49,7400
515
0,00%
49,7000
IDR
192,97%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.906.377
50,9000
50,7000
-0,39%
176.654.402
8.779.723.779
Inmob Colonial
5,4550
-0,18%
280.360
13:10:32
2.444
0,09%
5,4600
8.515
0,00%
5,4550
COL
10,79%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.529.364
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7860
-0,13%
1.782.562
13:10:28
374
0,04%
4,7880
4.797
0,00%
4,7860
IAG
33,95%
3,15%
7,86%
89,42%
246,33%
17,49%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.531.342
4,7920
4,7850
-0,15%
4.971.476.010
23.793.484.184
Labor Farmac Rovi
57,5000
-2,38%
61.261
13:10:21
144
0,00%
57,5000
4.173
-0,09%
57,4500
ROVI
-7,10%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.522.508
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6600
-0,56%
120.923
13:08:57
419
0,00%
28,6600
130
-0,07%
28,6400
LOG
5,55%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9100
-0,46%
735.785
13:10:25
7.043
0,05%
3,9120
24
0,00%
3,9100
MAP
64,31%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.876.919
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4100
-1,03%
138.522
13:10:19
2.701
0,07%
13,4200
2.292
-0,07%
13,4000
MRL
34,88%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.857.580
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9400
0,75%
285.247
13:10:29
2.698
0,00%
26,9400
1.683
-0,07%
26,9200
NTGY
23,48%
3,72%
2,56%
29,81%
27,45%
134,77%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.684.554
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,8300
0,54%
192.555
13:10:27
2.270
0,07%
14,8400
2.418
-0,07%
14,8200
PUIG
-16,85%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.855.591
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4300
-1,03%
811.804
13:10:18
4.538
0,00%
15,4300
531
-0,06%
15,4200
REE
-2,13%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.526.136
15,5900
15,3000
-1,86%
541.080.000
8.348.864.400
REPSOL
15,8750
-0,16%
457.595
13:10:32
3.945
0,03%
15,8800
1.875
-0,03%
15,8700
REP
47,10%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.264.321
15,9000
15,8500
-0,31%
1.128.372.258
17.912.909.596
Sacyr
3,8100
-0,31%
523.531
13:10:01
11.483
0,05%
3,8120
2.790
-0,10%
3,8060
SCYR
24,44%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Solaria Energia
15,2600
-0,55%
248.580
13:10:29
578
0,07%
15,2700
1.335
-0,03%
15,2550
SLR
95,27%
0,59%
15,28%
57,36%
0,20%
1.622,03%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.793.331
15,3450
15,4000
0,36%
124.950.876
1.906.750.368
Telefonica
3,6260
-2,76%
20.116.053
13:10:32
595
0,03%
3,6270
3.215
-0,03%
3,6250
TEF
-4,88%
-19,52%
-16,06%
-10,30%
25,24%
-45,27%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
72.940.808
3,7290
3,7120
-0,46%
5.670.161.554
20.560.005.795
UNICAJA
2,3980
0,00%
1.754.006
13:10:17
263.198
0,08%
2,4000
2.046
0,00%
2,3980
UNI
102,84%
2,56%
3,44%
122,74%
223,51%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
4.206.106
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
