Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.937,5
-0,62%
11.999.680
9:24:15
0
-
0,0000
0
-
0,0000
INDI
37,45%
-1,22%
2,36%
34,75%
100,85%
52,94%
Sin Inciden.
4 COMPRA
15.945,3
-0,57%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,6000
0,75%
11.497
9:24:14
199
0,00%
200,6000
169
-0,10%
200,4000
ANA
90,81%
2,83%
13,79%
71,35%
21,79%
264,69%
1 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.306.298
199,1000
197,1000
-1,00%
54.856.653
11.004.244.592
Acerinox
11,2000
-0,09%
41.662
9:24:08
8.794
0,09%
11,2100
1.777
-0,09%
11,1900
ACX
25,83%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
466.614
11,2100
11,1500
-0,54%
249.335.371
2.792.556.155
ACS
73,2000
0,07%
13.455
9:24:07
439
0,07%
73,2500
279
-0,07%
73,1500
ACS
56,67%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,3000
0,21%
72,4000
-1,03%
984.906
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6100
-0,63%
31.909
9:24:15
588
0,04%
23,6200
264
0,00%
23,6100
AENA
19,60%
1,99%
3,28%
17,25%
100,77%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,6100
-0,63%
753.371
23,7600
23,7500
-0,04%
1.500.000.000
35.415.000.000
Amadeus
65,8800
-0,09%
20.862
9:24:15
130
0,03%
65,9000
482
-0,03%
65,8600
AMS
-2,68%
-0,54%
-2,86%
-2,25%
32,90%
93,01%
1 SOPOR.
-12 VENTA
65,8800
-0,09%
65,3800
-0,85%
1.374.389
65,9400
65,5200
-0,64%
450.499.205
29.678.887.625
ArcelorMittal
32,2900
-0,28%
9.092
9:24:15
169
0,09%
32,3200
53
0,03%
32,3000
MTS
45,41%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,3500
-0,09%
31,9000
-1,48%
293.581
32,3800
31,9500
-1,33%
852.809.772
27.537.227.538
Banco Sabadell
3,2570
-1,12%
490.871
9:24:07
3.227
0,09%
3,2600
5.185
0,03%
3,2580
SAB
85,86%
1,65%
-1,66%
86,61%
397,41%
188,76%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2510
-1,31%
1.598.767
3,2940
3,2670
-0,82%
5.023.677.732
16.362.118.373
Banco Santander
8,7720
-0,39%
1.806.844
9:24:11
1.330
0,01%
8,7730
1.170
-0,01%
8,7710
SAN
102,44%
-0,73%
1,91%
95,76%
269,28%
153,33%
Sin Inciden.
10 COMPRA
8,7720
-0,39%
8,6860
-1,36%
15.849.636
8,8060
8,6900
-1,32%
14.885.325.372
130.574.074.163
Bankinter
13,1200
-0,08%
98.782
9:24:15
2.507
0,08%
13,1300
1.470
-0,04%
13,1150
BKT
76,22%
0,92%
-4,46%
78,91%
175,29%
303,56%
Sin Inciden.
12 COMPRA
13,1200
-0,08%
13,0050
-0,95%
1.296.020
13,1300
13,0050
-0,95%
898.866.154
11.793.123.940
BBVA
17,2650
0,26%
605.624
9:24:15
3.022
0,12%
17,2850
3.637
0,06%
17,2750
BBVA
89,86%
-1,22%
5,76%
87,90%
289,87%
279,94%
Sin Inciden.
8 COMPRA
17,2900
0,41%
17,1250
-0,55%
10.456.098
17,2200
17,1500
-0,41%
5.763.285.465
99.503.123.553
Caixabank
9,0280
0,16%
648.538
9:24:11
1.002
0,09%
9,0360
3.323
0,02%
9,0300
CABK
80,10%
0,09%
0,33%
63,61%
247,11%
335,95%
Sin Inciden.
8 COMPRA
9,0460
0,36%
8,9600
-0,60%
5.855.001
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
26,8900
0,52%
86.347
9:24:15
647
0,07%
26,9100
163
0,00%
26,8900
CLNX
-11,86%
-4,33%
-8,96%
-19,40%
-16,87%
84,48%
1 RESIS.
-12 VENTA
26,9400
0,71%
26,6700
-0,30%
2.321.871
26,7500
26,7100
-0,15%
706.475.375
18.997.122.834
Acciona Energia
24,7400
-0,16%
8.761
9:23:58
880
0,08%
24,7600
109
-0,08%
24,7200
ANE
42,18%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
216.747
24,7800
24,7200
-0,24%
324.761.830
8.034.607.674
Enagas
13,9600
0,47%
46.049
9:24:07
1.395
0,07%
13,9700
706
0,00%
13,9600
ENG
23,70%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
13,9600
0,47%
13,8800
-0,11%
642.844
13,8950
13,9000
0,04%
261.990.074
3.657.381.433
Endesa
31,8800
0,03%
18.710
9:24:07
522
0,00%
31,8800
922
-0,06%
31,8600
ELE
62,09%
3,65%
15,12%
68,27%
129,71%
198,16%
Sin Inciden.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
596.475
31,8700
31,8600
-0,03%
1.058.752.117
33.753.017.490
Ferrovial
54,3600
-0,11%
17.707
9:24:10
100
0,07%
54,4000
132
0,04%
54,3800
FER
35,68%
1,95%
8,48%
53,48%
142,13%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
962.553
54,4200
54,3200
-0,18%
733.755.372
39.886.942.022
Fluidra
24,0800
-0,41%
12.310
9:24:15
2.275
0,00%
24,0800
701
-0,17%
24,0400
FDR
3,83%
3,98%
2,04%
-3,51%
89,84%
806,55%
Sin Inciden.
6 COMPRA
24,1800
0,00%
23,9200
-1,08%
296.425
24,1800
24,0000
-0,74%
192.129.070
4.626.468.006
Grifols A
10,6700
-3,92%
1.090.287
9:24:14
773
0,00%
10,6700
770
-0,09%
10,6600
GRF
18,00%
-7,18%
-15,33%
3,86%
21,21%
-46,41%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
11.633.362
11,1050
10,8800
-2,03%
426.129.798
4.546.804.945
Iberdrola
17,7400
-0,31%
253.861
9:24:15
138
0,00%
17,7400
1.536
-0,03%
17,7350
IBE
39,10%
0,57%
9,55%
34,52%
102,27%
295,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7400
-0,31%
4.503.494
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,0800
-0,63%
86.685
9:24:15
383
0,00%
47,0800
372
-0,04%
47,0600
ITX
-1,81%
-2,73%
-0,98%
-7,27%
121,68%
80,42%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.081.130
47,3800
47,0600
-0,68%
3.116.652.000
146.731.976.160
Indra
50,3500
-1,08%
107.022
9:24:13
2.047
0,10%
50,4000
2.756
0,00%
50,3500
IDR
196,80%
0,68%
27,92%
213,97%
463,83%
407,97%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,3000
-1,18%
5.388.558
50,9000
50,7000
-0,39%
176.654.402
8.894.549.141
Inmob Colonial
5,4450
-0,37%
70.794
9:23:46
5.716
-0,09%
5,4400
5.145
-0,28%
5,4300
COL
10,59%
-1,81%
-1,27%
3,76%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4350
-0,55%
385.473
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,7990
0,15%
467.833
9:24:15
1.200
-0,04%
4,7970
7.451
-0,10%
4,7940
IAG
34,31%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.245.131
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
58,1000
-1,36%
9.758
9:24:13
44
0,09%
58,1500
299
-0,09%
58,0500
ROVI
-6,13%
-8,46%
-5,31%
-23,12%
65,36%
354,39%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
58,0500
-1,44%
566.940
58,9000
58,8000
-0,17%
51.235.762
2.976.797.772
Logista
28,7200
-0,35%
6.130
9:23:50
91
0,07%
28,7400
352
0,00%
28,7200
LOG
5,77%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,9000
0,28%
28,7200
-0,35%
176.054
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9180
-0,25%
142.389
9:24:11
5.838
0,05%
3,9200
5.044
-0,05%
3,9160
MAP
64,65%
-2,49%
-3,12%
58,09%
171,40%
199,29%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
557.880
3,9280
3,9220
-0,15%
3.079.553.273
12.065.689.724
Merlin Prop
13,4300
-0,89%
14.342
9:24:14
2.621
0,15%
13,4500
1.625
0,00%
13,4300
MRL
35,08%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4300
-0,89%
192.613
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,9000
0,60%
70.555
9:23:36
1.955
0,00%
26,9000
1.926
-0,15%
26,8600
NTGY
23,30%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.897.930
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7500
0,00%
27.573
9:24:15
907
0,07%
14,7600
1.097
-0,07%
14,7400
PUIG
-17,30%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
406.702
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,4100
-1,15%
244.202
9:24:11
2.555
0,06%
15,4200
885
0,00%
15,4100
REE
-2,26%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
3.763.153
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,8850
-0,09%
94.371
9:24:07
254
0,00%
15,8850
998
-0,03%
15,8800
REP
47,19%
0,16%
5,92%
44,56%
35,24%
146,21%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,8250
-0,47%
1.499.083
15,9000
15,8500
-0,31%
1.128.372.258
17.924.193.318
Sacyr
3,8240
0,05%
116.940
9:24:02
3.000
0,05%
3,8260
9.673
0,00%
3,8240
SCYR
24,90%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
447.179
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,2800
-0,42%
53.882
9:24:01
364
0,10%
15,2950
1.441
-0,07%
15,2700
SLR
95,52%
-0,53%
13,99%
55,60%
-0,92%
1.602,82%
Sin Inciden.
8 COMPRA
15,4000
0,36%
15,2100
-0,88%
823.317
15,3450
15,4000
0,36%
124.950.876
1.909.249.385
Telefonica
3,6550
-1,98%
4.801.657
9:24:08
5.076
0,00%
3,6550
3.903
-0,05%
3,6530
TEF
-4,12%
-19,58%
-16,13%
-10,38%
25,13%
-45,31%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6530
-2,04%
17.550.056
3,7290
3,7120
-0,46%
5.670.161.554
20.724.440.480
UNICAJA
2,3880
-0,42%
370.099
9:24:10
2.582
0,00%
2,3880
5.306
-0,08%
2,3860
UNI
102,00%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3880
-0,42%
2,3740
-1,00%
883.796
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
