Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/05/2020
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,7
-0,48%
5.005.279
9:07:55
0
-
0,0000
0
-
0,0000
INDI
22,06%
0,10%
4,14%
26,30%
68,23%
26,52%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.131,1
-0,63%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
149,0000
0,13%
2.764
9:07:58
180
0,00%
149,0000
83
-0,20%
148,7000
ANA
37,07%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
148,8000
0,00%
411.836
148,8000
149,0000
0,13%
54.856.653
8.173.641.297
Acerinox
10,6800
-0,93%
68.887
9:07:55
503
0,09%
10,6900
59
0,00%
10,6800
ACX
16,65%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
735.713
10,7800
10,7500
-0,28%
249.335.371
2.662.901.762
ACS
57,0000
0,00%
11.660
9:07:59
344
-0,18%
56,9000
291
-0,35%
56,8000
ACS
18,78%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
664.620
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
5.495
9:07:52
26
0,00%
239,2000
20
-0,08%
239,0000
AENA
21,18%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,4000
0,75%
239,2000
0,25%
1.314.404
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
75,0000
-0,03%
11.223
9:07:58
137
0,00%
75,0000
39
-0,08%
74,9400
AMS
10,79%
1,24%
10,22%
15,94%
44,75%
133,64%
Sin Inciden.
12 COMPRA
75,2400
0,29%
74,9200
-0,13%
841.725
75,0200
74,9400
-0,11%
450.499.205
33.787.440.375
ArcelorMittal
27,3200
2,51%
33.413
9:07:55
500
-0,07%
27,3000
944
-0,15%
27,2800
MTS
23,03%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3200
2,51%
27,1000
1,69%
912.843
26,6500
27,2000
2,06%
852.809.772
23.298.762.971
Banco Sabadell
2,8130
1,01%
595.306
9:07:54
8.133
0,07%
2,8150
3.809
-0,04%
2,8120
SAB
57,20%
1,45%
6,89%
64,38%
324,66%
81,38%
Sin Inciden.
12 COMPRA
2,8160
1,11%
2,7800
-0,18%
1.674.596
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9930
0,76%
971.319
9:07:58
2.337
-0,03%
6,9910
636
-0,09%
6,9870
SAN
59,32%
0,23%
4,70%
57,31%
191,66%
59,56%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
6.792.434
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1400
0,36%
52.724
9:07:47
542
-0,04%
11,1350
775
-0,18%
11,1200
BKT
47,59%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
587.345
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2750
0,68%
251.040
9:07:58
1.301
0,04%
13,2800
713
-0,04%
13,2700
BBVA
45,98%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,2150
0,23%
3.332.556
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4320
0,43%
314.744
9:07:58
2.810
-0,03%
7,4300
1.072
-0,11%
7,4240
CABK
48,26%
0,32%
1,95%
55,64%
186,80%
181,01%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.339.177
7,4000
7,4120
0,16%
7.085.565.456
52.659.922.469
Cellnex Telecom
33,5000
-0,74%
10.962
9:07:59
111
0,03%
33,5100
263
-0,09%
33,4700
CLNX
9,80%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,5000
-0,74%
367.227
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,8000
-0,50%
8.654
9:07:53
171
0,15%
19,8300
171
0,00%
19,8000
ANE
11,24%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,8000
-0,50%
171.349
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0700
-0,64%
22.325
9:07:57
615
0,07%
14,0800
1.073
-0,04%
14,0650
ENG
19,44%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0700
-0,64%
314.113
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,7300
-0,63%
7.422
9:07:55
98
0,04%
26,7400
199
-0,04%
26,7200
ELE
31,82%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,7300
-0,63%
198.390
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0600
0,00%
12.984
9:07:59
169
0,04%
45,0800
277
-0,04%
45,0400
FER
11,63%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
45,0000
-0,13%
585.059
45,0600
45,0000
-0,13%
729.559.951
32.873.971.392
Fluidra
22,3800
-0,09%
4.230
9:07:58
794
0,09%
22,4000
883
-0,18%
22,3400
FDR
-4,85%
1,82%
9,63%
3,24%
13,39%
749,25%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
94.667
22,4000
22,3600
-0,18%
192.129.070
4.299.848.587
Grifols A
10,4750
-0,38%
55.187
9:07:58
1.831
0,00%
10,4750
866
-0,19%
10,4550
GRF
14,51%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,4500
-0,62%
578.084
10,5150
10,5200
0,05%
426.129.798
4.463.709.634
Iberdrola
16,0300
-0,74%
318.055
9:07:55
2.277
0,09%
16,0450
1.351
0,00%
16,0300
IBE
22,59%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0300
-0,74%
5.098.422
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,9900
-4,51%
603.986
9:07:59
14
0,11%
47,0400
263
0,02%
47,0000
ITX
-3,67%
-2,05%
-0,06%
5,47%
126,64%
99,59%
4 SOPOR.
-12 VENTA
47,5800
-3,31%
46,0800
-6,36%
28.381.302
49,2100
47,2500
-3,98%
3.116.652.000
146.451.477.480
Indra
34,5000
0,58%
106.115
9:07:57
600
-0,12%
34,4600
112
-0,17%
34,4400
IDR
101,99%
-1,27%
13,79%
66,07%
236,54%
295,60%
Sin Inciden.
2 COMPRA
34,8400
1,57%
34,2800
-0,06%
3.660.968
34,3000
34,3000
0,00%
176.654.402
6.094.576.869
Inmob Colonial
6,2950
0,16%
81.841
9:07:56
2.316
0,24%
6,3100
2.639
0,00%
6,2950
COL
21,64%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3200
0,56%
6,2850
0,00%
515.189
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0580
0,32%
408.576
9:07:58
1.793
-0,10%
4,0540
1.195
-0,20%
4,0500
IAG
11,82%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0580
0,32%
4,0300
-0,37%
1.658.001
4,0450
4,0390
-0,15%
4.971.476.010
20.174.249.649
Labor Farmac Rovi
56,5500
0,80%
5.647
9:07:59
140
-0,09%
56,5000
110
-0,35%
56,3500
ROVI
-10,17%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
319.338
56,1000
56,2500
0,27%
51.235.762
2.897.382.341
Logista
28,4400
-0,21%
4.971
9:07:51
250
0,00%
28,4400
400
-0,07%
28,4200
LOG
2,71%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,4400
-0,21%
141.375
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3400
-0,24%
93.378
9:07:47
5.894
0,06%
3,3420
2.138
-0,12%
3,3360
MAP
40,36%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3400
-0,24%
311.883
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9200
-0,09%
7.541
9:07:57
2.645
0,00%
10,9200
1.359
-0,18%
10,9000
MRL
9,83%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
82.348
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,1000
-0,53%
11.779
9:07:57
152
0,08%
26,1200
786
-0,08%
26,0800
NTGY
14,35%
1,00%
1,40%
29,46%
10,94%
105,45%
Sin Inciden.
8 COMPRA
26,2000
-0,15%
26,1000
-0,53%
307.432
26,2400
26,1400
-0,38%
969.613.801
25.306.920.206
Puig Brands
17,2300
-0,40%
21.165
9:07:31
2.215
0,23%
17,2700
328
-0,06%
17,2200
PUIG
-3,39%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
364.673
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,7200
-0,51%
22.958
9:07:56
700
0,06%
17,7300
969
-0,06%
17,7100
REE
8,69%
-2,37%
0,34%
11,22%
12,88%
63,22%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7200
-0,51%
406.816
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,2200
-0,08%
133.943
9:07:55
1.705
0,00%
12,2200
466
-0,08%
12,2100
REP
8,82%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
1.636.783
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5740
-0,11%
32.989
9:07:00
11.538
0,17%
3,5800
9.170
-0,06%
3,5720
SCYR
15,22%
1,83%
7,17%
9,61%
53,40%
32,84%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5740
-0,11%
117.903
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7120
-0,84%
76.519
9:07:58
626
0,23%
8,7320
764
0,02%
8,7140
SLR
11,48%
-7,88%
36,34%
-24,12%
-59,49%
813,72%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6940
-1,05%
666.634
8,7860
8,7600
-0,30%
124.950.876
1.088.572.032
Telefonica
4,6270
-0,32%
198.015
9:07:55
1.703
0,00%
4,6270
1.815
-0,04%
4,6250
TEF
17,53%
-1,07%
3,02%
15,87%
24,94%
-35,56%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6270
-0,32%
916.215
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9490
0,41%
438.917
9:07:57
14.074
0,10%
1,9510
45.002
-0,05%
1,9480
UNI
60,13%
2,53%
7,76%
68,36%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
855.449
1,9410
1,9230
-0,93%
2.571.434.468
5.011.725.778
