Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,8
-0,07%
30.229.934
12:51:25
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,90%
5,17%
25,52%
69,90%
28,46%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
54.350
12:51:23
204
0,13%
150,2000
239
0,00%
150,0000
ANA
37,99%
0,47%
19,46%
32,88%
-9,85%
206,07%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
8.152.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
137.870
12:51:13
782
0,09%
10,7300
3.755
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.477.966
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,1500
-0,35%
31.288
12:51:12
695
0,09%
57,2000
10
0,00%
57,1500
ACS
19,09%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.788.109
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,8000
0,08%
8.043
12:50:50
227
0,00%
239,8000
205
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.928.711
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1400
0,48%
28.047
12:51:22
311
0,05%
75,1800
373
-0,03%
75,1200
AMS
11,00%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.107.452
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5100
-0,15%
24.406
12:51:24
1.251
0,11%
26,5400
1.172
0,00%
26,5100
MTS
19,38%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
647.003
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8070
-0,21%
3.851.197
12:51:24
7.931
0,18%
2,8120
12.343
0,11%
2,8100
SAB
56,87%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.810.310
2,8130
2,8280
0,53%
5.387.690.082
15.123.246.060
Banco Santander
6,9990
-1,19%
5.008.795
12:51:24
22
0,01%
7,0000
3.806
-0,01%
6,9980
SAN
59,45%
-0,01%
5,20%
54,55%
193,04%
60,51%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
35.056.556
7,0830
7,0430
-0,56%
14.885.325.372
104.182.392.279
Bankinter
11,2100
-2,52%
696.447
12:51:25
957
0,04%
11,2150
2.435
-0,04%
11,2050
BKT
48,52%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.807.171
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,2000
-0,38%
1.554.807
12:51:25
9.578
0,08%
13,2100
3.059
0,00%
13,2000
BBVA
45,16%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.523.452
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4640
-1,79%
1.841.064
12:51:24
7.741
0,03%
7,4660
3.568
-0,03%
7,4620
CABK
48,90%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.741.702
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,6500
0,42%
76.568
12:51:22
509
0,06%
33,6700
904
0,00%
33,6500
CLNX
10,29%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.576.513
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0000
1,11%
135.654
12:51:03
141
0,00%
20,0000
696
-0,10%
19,9800
ANE
12,36%
1,57%
20,80%
-2,53%
-41,62%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.713.080
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1750
0,67%
124.383
12:51:25
1.841
0,04%
14,1800
1.819
-0,07%
14,1650
ENG
20,33%
0,11%
6,46%
7,86%
-11,65%
19,46%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.763.129
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0400
0,41%
64.541
12:51:24
1.761
0,07%
27,0600
13
0,00%
27,0400
ELE
33,35%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.745.189
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1400
0,92%
64.079
12:51:22
557
0,09%
45,1800
419
0,04%
45,1600
FER
11,83%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
2.892.526
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2400
0,18%
83.303
12:51:01
1.091
0,09%
22,2600
1.769
-0,09%
22,2200
FDR
-5,44%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.852.659
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
546.165
12:51:23
2.978
0,05%
10,4850
3.479
-0,05%
10,4750
GRF
14,56%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.723.809
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1250
0,78%
1.182.062
12:51:24
374
0,00%
16,1250
4.561
-0,03%
16,1200
IBE
23,31%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1250
0,78%
16,0300
0,19%
19.060.750
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
48,8300
0,33%
822.368
12:51:24
252
0,02%
48,8400
287
-0,02%
48,8200
ITX
0,10%
3,86%
5,46%
10,72%
139,18%
113,28%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.156.229
48,6700
48,6500
-0,04%
3.116.652.000
152.186.117.160
Indra
35,1000
-0,34%
398.751
12:51:06
2.598
0,06%
35,1200
3.274
-0,06%
35,0800
IDR
105,50%
-2,87%
16,64%
65,65%
244,97%
308,83%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.996.160
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2200
0,89%
465.358
12:51:17
4.935
0,08%
6,2250
8.170
-0,08%
6,2150
COL
20,19%
1,97%
6,78%
5,52%
-3,42%
15,62%
3 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.894.527
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0320
0,47%
5.076.662
12:51:24
9.209
0,15%
4,0380
5.865
0,07%
4,0350
IAG
11,10%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.469.101
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,0000
0,27%
32.830
12:51:14
354
0,09%
56,0500
979
-0,09%
55,9500
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.838.480
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
62.908
12:51:22
1.155
0,07%
28,5400
2.279
0,00%
28,5200
LOG
3,00%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.794.136
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3600
-0,71%
594.062
12:51:22
10.755
0,18%
3,3660
8.573
0,06%
3,3620
MAP
41,20%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.996.048
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,8900
0,55%
116.879
12:50:07
3.734
0,09%
10,9000
2.985
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
40.793
12:51:24
427
0,08%
26,2400
1.982
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.069.592
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0600
1,25%
132.210
12:51:08
268
0,06%
17,0700
941
-0,06%
17,0500
PUIG
-4,35%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.255.503
16,8500
17,0200
1,01%
174.819.678
2.982.423.707
Red Electrica
17,9000
0,56%
78.253
12:51:24
3.340
0,11%
17,9200
2.976
0,06%
17,9100
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.400.729
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
1.009.944
12:51:22
5.133
0,04%
12,1950
3.488
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.311.217
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5660
2,89%
1.381.696
12:51:22
6.487
0,00%
3,5660
300
-0,11%
3,5620
SCYR
14,96%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.927.128
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7600
-0,14%
735.772
12:51:21
500
0,00%
8,7600
153
-0,02%
8,7580
SLR
12,09%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.445.363
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6580
-0,06%
1.711.211
12:51:25
1.837
0,02%
4,6590
3.296
0,00%
4,6580
TEF
18,31%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.970.821
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9380
-0,77%
2.025.081
12:51:24
16.501
0,21%
1,9420
18.191
0,10%
1,9400
UNI
59,23%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.924.607
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
