Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,0
-0,11%
35.078.903
16:04:00
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,23%
5,03%
24,82%
63,42%
30,15%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
46.153
16:03:59
62
0,07%
148,8000
266
0,00%
148,7000
ANA
36,80%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.862.951
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7400
0,19%
266.167
16:04:04
5.014
0,09%
10,7500
3.138
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.858.634
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
39.221
16:03:15
539
0,09%
57,5500
348
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.255.208
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.654
16:04:04
446
0,08%
239,8000
10
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.792.298
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
57.069
16:04:04
18
0,00%
75,1400
95
-0,03%
75,1200
AMS
11,00%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.288.165
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7100
0,34%
49.431
16:03:59
1.136
0,11%
26,7400
682
0,00%
26,7100
MTS
20,28%
0,26%
1,00%
16,08%
-2,38%
-5,41%
Sin Inciden.
4 COMPRA
26,8100
0,71%
26,3900
-0,86%
1.320.302
26,6200
26,5700
-0,19%
852.809.772
22.778.549.010
Banco Sabadell
2,8230
0,39%
5.872.208
16:04:04
13.440
0,04%
2,8240
9.962
-0,04%
2,8220
SAB
57,76%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.577.243
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0620
-0,23%
5.246.428
16:04:04
5.341
0,03%
7,0640
748
0,00%
7,0620
SAN
60,89%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
37.050.275
7,0780
7,0440
-0,48%
14.885.325.372
105.120.167.777
Bankinter
11,5000
0,44%
256.492
16:03:55
309
0,00%
11,5000
1.261
-0,04%
11,4950
BKT
52,36%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.949.658
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2500
0,08%
2.236.230
16:04:04
4.447
0,00%
13,2500
4.584
-0,04%
13,2450
BBVA
45,71%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
29.630.048
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6160
-0,70%
1.845.379
16:03:58
4.739
0,03%
7,6180
4.911
-0,03%
7,6140
CABK
51,93%
0,55%
4,70%
55,10%
173,55%
197,58%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.054.406
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,5000
-0,53%
132.169
16:03:49
488
-0,03%
33,4900
984
-0,09%
33,4700
CLNX
9,80%
-1,29%
0,39%
-0,27%
-18,43%
137,54%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4500
-0,68%
4.427.662
33,6800
33,7900
0,33%
706.475.375
23.666.925.063
Acciona Energia
19,8000
0,10%
192.305
16:04:04
498
0,05%
19,8100
256
0,00%
19,8000
ANE
11,24%
3,62%
19,17%
-4,84%
-44,45%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.807.639
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0350
0,07%
280.247
16:03:47
1.037
0,00%
14,0350
761
-0,04%
14,0300
ENG
19,14%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.933.267
14,0250
14,1450
0,86%
261.990.074
3.677.030.689
Endesa
26,8600
-0,70%
163.709
16:04:03
857
-0,04%
26,8500
420
-0,07%
26,8400
ELE
32,46%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.397.224
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,8000
-0,67%
83.544
16:04:04
180
-0,04%
44,7800
414
-0,09%
44,7600
FER
10,99%
-0,58%
3,35%
26,10%
86,66%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.742.771
45,1000
45,1300
0,07%
729.559.951
32.684.285.805
Fluidra
22,2400
2,39%
131.231
16:03:20
2.048
0,09%
22,2600
569
-0,09%
22,2200
FDR
-5,44%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.918.577
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,5050
1,99%
1.285.829
16:04:04
135
0,05%
10,5100
648
0,00%
10,5050
GRF
14,83%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.507.634
10,3000
10,3500
0,49%
426.129.798
4.476.493.528
Iberdrola
15,9200
-0,56%
783.138
16:04:04
5.279
0,00%
15,9200
5.089
-0,06%
15,9100
IBE
21,75%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
12.467.557
16,0100
16,0000
-0,06%
6.440.561.000
102.533.731.120
Inditex
48,4000
0,56%
559.051
16:04:04
1.140
0,04%
48,4200
100
0,00%
48,4000
ITX
-0,78%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
27.058.068
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,2800
0,68%
703.867
16:04:03
817
0,00%
35,2800
152
-0,06%
35,2600
IDR
106,56%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.832.428
35,0400
35,4800
1,26%
176.654.402
6.232.367.303
Inmob Colonial
6,1750
1,06%
408.816
16:03:33
11.830
0,00%
6,1750
1.099
-0,08%
6,1700
COL
19,32%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.524.439
6,1100
6,1500
0,65%
627.344.687
3.873.853.442
IAG
3,9920
1,32%
4.028.780
16:04:00
6.990
0,00%
3,9920
10.487
-0,05%
3,9900
IAG
10,00%
0,38%
13,77%
101,34%
178,67%
11,39%
2 RESIS.
12 COMPRA
3,9980
1,47%
3,9230
-0,43%
16.082.890
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,8000
0,72%
52.393
16:02:15
782
0,18%
55,9000
974
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.923.529
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
73.174
16:03:55
1.431
0,07%
28,4600
545
0,00%
28,4400
LOG
2,71%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.081.069
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3940
0,24%
871.452
16:03:33
11.950
0,06%
3,3960
2.197
-0,06%
3,3920
MAP
42,63%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.957.708
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
124.223
16:03:33
3.798
0,09%
10,8300
3.477
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.344.093
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1000
-0,76%
47.123
16:04:03
1.012
0,08%
26,1200
694
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.229.910
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2100
0,53%
299.329
16:03:39
33
-0,12%
17,1900
664
-0,17%
17,1800
PUIG
-3,50%
3,31%
1,36%
-32,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.151.452
17,1200
17,2000
0,47%
174.819.678
3.008.646.658
Red Electrica
17,7500
-0,67%
216.213
16:04:03
1.318
0,00%
17,7500
730
-0,06%
17,7400
REE
8,88%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.837.781
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0100
0,17%
1.293.414
16:03:55
1.582
0,04%
12,0150
5.771
0,00%
12,0100
REP
6,95%
0,21%
6,92%
-11,11%
-8,44%
30,46%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
15.533.902
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4740
-0,12%
751.596
16:04:02
2.408
0,06%
3,4760
3.212
0,00%
3,4740
SCYR
12,00%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.611.045
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7820
0,94%
1.440.074
16:04:04
790
0,02%
8,7840
177
-0,05%
8,7780
SLR
12,37%
14,45%
37,09%
-23,97%
-60,35%
838,40%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.646.730
8,7000
8,6960
-0,05%
124.950.876
1.097.318.593
Telefonica
4,6680
-0,45%
2.094.471
16:04:04
5.833
0,04%
4,6700
7.563
-0,02%
4,6670
TEF
18,57%
-1,17%
4,20%
14,52%
24,29%
-32,85%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.776.991
4,6890
4,6940
0,11%
5.670.161.554
26.468.314.134
UNICAJA
1,9480
0,88%
3.136.979
16:03:01
17.945
0,05%
1,9490
4.515
-0,05%
1,9470
UNI
60,05%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.110.835
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
