Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.250,8
0,00%
27.426.371
12:19:25
0
-
0,0000
0
-
0,0000
INDI
22,90%
0,75%
5,02%
25,33%
69,64%
28,26%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
45.014
12:19:14
26
0,07%
149,7000
604
0,00%
149,6000
ANA
37,63%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.734.094
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7200
-0,56%
127.715
12:19:12
3.234
0,09%
10,7300
1.617
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.369.105
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
26.912
12:18:59
881
0,00%
57,3000
851
-0,09%
57,2500
ACS
19,40%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.641
12:19:15
169
0,08%
239,8000
122
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.830.784
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1600
0,51%
25.125
12:19:18
417
0,05%
75,2000
75
0,00%
75,1600
AMS
11,03%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.888.395
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5900
0,15%
18.567
12:19:26
434
-0,04%
26,5800
660
-0,11%
26,5600
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.367.576
12:19:26
14.712
0,04%
2,8150
20.136
-0,04%
2,8130
SAB
57,26%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.476.359
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0120
-1,00%
4.439.112
12:19:26
3.509
0,03%
7,0140
1.912
0,00%
7,0120
SAN
59,75%
-0,23%
4,98%
54,22%
192,41%
60,17%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.127.053
7,0830
7,0430
-0,56%
14.885.325.372
104.375.901.508
Bankinter
11,2500
-2,17%
560.890
12:19:19
3.646
0,04%
11,2550
491
-0,04%
11,2450
BKT
49,05%
-1,76%
2,05%
50,16%
141,80%
230,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.310.013
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2300
-0,15%
1.441.477
12:19:26
5.706
0,04%
13,2350
1.397
0,00%
13,2300
BBVA
45,49%
0,11%
2,85%
44,71%
273,45%
152,92%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.070.741
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4800
-1,58%
1.567.757
12:19:26
4.335
0,03%
7,4820
2.602
-0,03%
7,4780
CABK
49,22%
-0,83%
2,48%
51,51%
188,27%
184,04%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.726.822
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7400
0,69%
66.983
12:19:08
467
0,06%
33,7600
638
0,00%
33,7400
CLNX
10,59%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.260.006
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9100
0,66%
102.835
12:19:23
273
0,10%
19,9300
778
0,05%
19,9200
ANE
11,85%
1,32%
20,49%
-2,77%
-41,77%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.047.445
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1500
0,50%
107.944
12:19:20
460
-0,04%
14,1450
836
-0,07%
14,1400
ENG
20,12%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.527.408
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
26,9800
0,19%
60.792
12:19:01
1.324
0,04%
26,9900
1.366
-0,04%
26,9700
ELE
33,05%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.640.168
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1300
0,89%
60.806
12:19:10
276
0,02%
45,1400
118
-0,02%
45,1200
FER
11,81%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.744.175
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2600
0,27%
79.581
12:19:12
1.579
0,00%
22,2600
141
-0,09%
22,2400
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
501.035
12:19:26
3.205
0,00%
10,4800
4.239
-0,10%
10,4700
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.250.847
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0950
0,59%
1.018.575
12:19:19
469
0,03%
16,1000
7.159
0,00%
16,0950
IBE
23,08%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
16.393.965
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8400
0,35%
795.627
12:19:17
450
0,02%
48,8500
566
-0,02%
48,8300
ITX
0,12%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.858.423
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,0600
-0,45%
360.577
12:19:26
1.318
0,00%
35,0600
867
-0,11%
35,0200
IDR
105,27%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.641.830
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2050
0,65%
392.063
12:19:16
8.829
0,00%
6,2050
10.815
-0,16%
6,1950
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.432.751
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0370
0,60%
4.856.896
12:19:26
12.112
0,02%
4,0380
6.463
-0,05%
4,0350
IAG
11,24%
1,13%
14,88%
104,84%
187,13%
10,71%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.607.289
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,1500
0,54%
28.114
12:19:25
254
0,09%
56,2000
1.205
-0,09%
56,1000
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.578.601
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5200
0,21%
57.456
12:19:07
1.629
0,07%
28,5400
284
0,00%
28,5200
LOG
3,00%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.645
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3640
-0,59%
579.120
12:18:59
5.998
0,00%
3,3640
518
-0,06%
3,3620
MAP
41,37%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.948.160
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,9000
0,65%
108.060
12:18:58
3.481
0,09%
10,9100
4.669
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:19:19
1.892
0,08%
26,2200
129
0,00%
26,2000
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
128.711
12:19:25
122
0,00%
17,0800
170
-0,06%
17,0700
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
60.803
12:18:58
2.174
0,06%
17,9100
2.317
-0,06%
17,8900
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.088.374
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
903.620
12:19:22
10.564
0,00%
12,1900
1.265
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.015.128
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5540
2,54%
1.346.896
12:18:58
5.990
0,06%
3,5560
10.011
-0,11%
3,5500
SCYR
14,57%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7260
-0,52%
664.205
12:19:07
10
0,14%
8,7380
367
0,11%
8,7360
SLR
11,66%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.795.853
8,7720
8,8400
0,78%
124.950.876
1.090.321.344
Telefonica
4,6630
0,04%
1.589.062
12:19:24
4.665
0,00%
4,6630
1.241
-0,02%
4,6620
TEF
18,44%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.409.796
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9440
-0,46%
1.861.445
12:19:26
15.933
0,05%
1,9450
1.438
0,00%
1,9440
UNI
59,72%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.618.649
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
