Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,0
0,05%
16.101.539
11:14:30
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,19%
2,62%
35,16%
89,77%
56,55%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
15.587
11:14:23
180
-0,06%
168,9000
516
-0,12%
168,8000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,9000
-0,24%
2.634.203
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7500
1,03%
74.916
11:14:23
2.575
0,00%
10,7500
806
-0,09%
10,7400
ACX
20,78%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
805.347
10,6400
10,6700
0,28%
249.335.371
2.680.355.238
ACS
68,5000
0,59%
60.455
11:14:23
957
0,15%
68,6000
1.059
0,00%
68,5000
ACS
46,61%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.141.168
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5700
0,57%
73.321
11:14:30
2.204
0,04%
24,5800
851
0,00%
24,5700
AENA
24,47%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.801.497
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,0200
-0,56%
50.886
11:14:24
327
0,03%
68,0400
1.624
-0,03%
68,0000
AMS
0,48%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.461.266
68,4000
68,4000
0,00%
450.499.205
30.642.955.924
ArcelorMittal
29,5000
-0,07%
22.588
11:14:30
712
-0,10%
29,4700
1.857
-0,20%
29,4400
MTS
32,85%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
666.346
29,5200
29,5600
0,14%
852.809.772
25.157.888.274
Banco Sabadell
3,3350
-0,86%
2.215.096
11:14:27
6.112
0,03%
3,3360
11.652
-0,03%
3,3340
SAB
86,38%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.387.345
3,3640
3,3640
0,00%
5.023.677.732
16.753.965.236
Banco Santander
8,4280
-0,55%
3.802.657
11:14:31
2.432
0,02%
8,4300
608
0,00%
8,4280
SAN
92,01%
3,23%
5,63%
107,03%
276,81%
151,03%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
32.048.793
8,4750
8,4820
0,08%
14.885.325.372
125.453.522.235
Bankinter
12,8950
-0,19%
71.643
11:14:28
2.715
0,08%
12,9050
347
0,00%
12,8950
BKT
73,19%
1,25%
0,82%
73,66%
182,71%
312,89%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
923.836
12,9200
12,9550
0,27%
898.866.154
11.590.879.056
BBVA
16,1000
-0,31%
683.660
11:14:29
4.806
0,00%
16,1000
3.504
-0,06%
16,0900
BBVA
77,05%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.006.926
16,1500
16,1600
0,06%
5.763.285.465
92.788.895.987
Caixabank
8,7080
-0,71%
474.250
11:14:24
1.463
0,05%
8,7120
11
0,02%
8,7100
CABK
73,71%
0,88%
1,39%
75,41%
226,83%
302,19%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7080
-0,71%
4.129.769
8,7700
8,7720
0,02%
7.085.565.456
61.701.103.991
Cellnex Telecom
30,1100
0,03%
47.252
11:14:22
1.310
0,00%
30,1100
451
-0,07%
30,0900
CLNX
-1,31%
0,57%
0,03%
-16,67%
-21,02%
108,47%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0800
-0,07%
1.422.758
30,1000
30,1300
0,10%
706.475.375
21.271.973.541
Acciona Energia
22,5200
-0,27%
20.697
11:14:22
1.779
0,00%
22,5200
3.000
-0,09%
22,5000
ANE
29,42%
0,99%
-3,52%
5,00%
-42,87%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
466.096
22,5800
22,4200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2150
0,08%
67.980
11:14:32
1.088
0,00%
13,2150
638
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
898.356
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2800
1,23%
61.417
11:14:32
1.535
0,04%
26,2900
319
-0,04%
26,2700
ELE
33,62%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.614.039
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,8400
0,04%
144.149
11:14:24
531
0,04%
47,8600
206
0,00%
47,8400
FER
18,52%
2,05%
5,63%
30,14%
98,18%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.896.088
47,8200
48,0700
0,52%
733.755.372
35.102.856.996
Fluidra
24,6200
-0,40%
37.551
11:14:30
2.521
0,08%
24,6400
2.524
-0,08%
24,6000
FDR
6,15%
1,07%
5,94%
17,98%
74,09%
882,15%
Sin Inciden.
8 COMPRA
24,8600
0,57%
24,6200
-0,40%
924.506
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
11,9850
-1,44%
402.773
11:14:23
2.470
0,04%
11,9900
899
-0,04%
11,9800
GRF
32,55%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.827.234
12,1600
12,1600
0,00%
426.129.798
5.107.165.629
Iberdrola
15,7250
-0,03%
814.512
11:14:22
5.317
0,03%
15,7300
2.332
0,00%
15,7250
IBE
23,30%
0,06%
0,77%
22,91%
67,80%
295,44%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7050
-0,16%
12.808.201
15,7300
15,8150
0,54%
6.681.227.377
105.062.300.503
Inditex
46,0200
1,30%
593.904
11:14:30
495
0,02%
46,0300
1.012
-0,02%
46,0100
ITX
-5,66%
7,97%
9,12%
-1,69%
138,71%
109,90%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
27.331.462
45,4300
45,8500
0,92%
3.116.652.000
143.428.325.040
Indra
32,9000
0,37%
225.867
11:14:24
369
0,00%
32,9000
1.938
-0,12%
32,8600
IDR
93,94%
-2,08%
-5,07%
101,12%
328,42%
263,79%
Sin Inciden.
-8 VENTA
32,9000
0,37%
32,3800
-1,22%
7.431.024
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6200
-0,27%
123.196
11:14:32
10.196
0,09%
5,6250
11.753
-0,09%
5,6150
COL
14,14%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6200
-0,27%
692.362
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4800
1,33%
2.106.455
11:14:32
8.431
0,07%
4,4830
8.135
0,00%
4,4800
IAG
25,38%
-0,56%
3,52%
98,30%
261,21%
12,46%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
9.436.918
4,4210
4,4350
0,32%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
60,2500
1,43%
19.307
11:13:58
239
0,08%
60,3000
477
0,00%
60,2500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.163.247
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
105.700
11:14:23
1.512
0,07%
28,9800
2.111
-0,07%
28,9400
LOG
4,59%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.061.072
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8580
0,16%
345.174
11:14:22
9.699
0,05%
3,8600
2.903
0,00%
3,8580
MAP
62,13%
2,39%
3,54%
81,85%
185,48%
195,96%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.331.681
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9300
-0,08%
235.956
11:14:30
3.099
0,00%
12,9300
1.941
-0,08%
12,9200
MRL
30,05%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9300
-0,08%
3.050.911
12,9400
12,9500
0,08%
563.724.899
7.288.962.944
Naturgy
26,3000
0,46%
39.509
11:14:28
2.089
0,08%
26,3200
771
0,00%
26,3000
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.039.087
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8100
0,14%
449.438
11:14:32
3.366
0,07%
14,8200
1.000
0,00%
14,8100
PUIG
-16,96%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.656.177
14,7900
14,8500
0,41%
174.819.678
2.589.079.431
Red Electrica
16,3900
0,31%
146.828
11:14:29
791
0,00%
16,3900
3.066
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.406.511
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6100
0,45%
493.775
11:14:32
4.724
0,07%
14,6200
6.302
0,00%
14,6100
REP
35,37%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.214.053
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6320
0,17%
318.411
11:14:31
3.990
0,06%
3,6340
4.643
0,00%
3,6320
SCYR
18,63%
1,17%
-1,57%
21,51%
76,83%
115,82%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.156.469
3,6260
3,6300
0,11%
796.857.798
2.894.187.522
Solaria Energia
12,0400
0,00%
221.979
11:14:32
1.231
0,04%
12,0450
2.893
-0,08%
12,0300
SLR
54,06%
-5,78%
1,14%
2,35%
-43,04%
1.508,72%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.672.627
12,0400
12,0300
-0,08%
124.950.876
1.504.408.547
Telefonica
4,5630
0,55%
595.095
11:14:32
3.128
0,02%
4,5640
522
0,00%
4,5630
TEF
19,69%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.715.418
4,5380
4,5480
0,22%
5.670.161.554
25.872.947.171
UNICAJA
2,3800
0,00%
911.311
11:14:23
9.926
0,08%
2,3820
16.910
0,00%
2,3800
UNI
95,55%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.168.920
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
MODO PRO
