Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.363,3
-0,72%
0
17:04:50
0
-
0,0000
0
-
0,0000
INDI
6,10%
1,09%
3,25%
38,53%
97,37%
120,18%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.306,8
-1,03%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
245,0000
11,46%
387.142
17:04:47
18
0,08%
245,2000
24
0,00%
245,0000
ANA
31,79%
23,65%
33,37%
119,55%
47,32%
400,36%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
94.849.790
219,8000
223,4000
1,64%
54.856.653
13.439.879.985
Acerinox
13,4700
2,05%
1.287.723
17:04:44
3.445
0,07%
13,4800
1.442
0,00%
13,4700
ACX
9,01%
2,50%
4,24%
28,27%
57,00%
135,47%
3 RESIS.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
17.345.629
13,2000
13,0000
-1,52%
249.335.371
3.358.547.447
ACS
109,9000
0,00%
212.853
17:04:47
398
0,09%
110,0000
383
0,00%
109,9000
ACS
30,16%
3,58%
13,96%
118,58%
349,42%
682,08%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
23.392.545
109,9000
109,5000
-0,36%
271.664.594
29.855.938.881
AENA
26,7000
-0,82%
507.680
17:04:52
1.552
0,04%
26,7100
2.305
-0,04%
26,6900
AENA
12,09%
-1,11%
3,17%
24,65%
87,30%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
13.555.056
26,9200
26,8300
-0,33%
1.500.000.000
40.050.000.000
Amadeus
53,3200
3,82%
1.064.966
17:04:53
672
0,08%
53,3600
1.030
0,00%
53,3200
AMS
-14,43%
8,82%
-5,59%
-22,59%
-3,05%
61,98%
1 RESIS.
nEUTRAL
53,3400
3,86%
50,9600
-0,78%
56.783.987
51,3600
52,4800
2,18%
450.499.205
24.020.617.611
ArcelorMittal
55,4600
-0,40%
148.615
17:04:53
881
0,07%
55,5000
412
0,00%
55,4600
MTS
42,34%
1,39%
20,46%
105,74%
107,49%
499,29%
Sin Inciden.
8 COMPRA
56,6400
1,72%
54,7600
-1,65%
8.242.188
55,6800
56,0200
0,61%
775.000.000
42.981.500.000
Banco Sabadell
3,2240
-1,71%
10.376.634
17:04:54
4.605
0,03%
3,2250
2.968
0,00%
3,2240
SAB
-4,19%
-1,83%
-2,15%
32,44%
226,09%
252,18%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2120
-2,07%
33.454.268
3,2800
3,2740
-0,18%
5.023.677.732
16.196.337.008
Banco Santander
10,7440
-3,19%
21.251.638
17:04:54
4.792
0,00%
10,7440
5.505
-0,04%
10,7400
SAN
6,69%
0,22%
-0,07%
79,20%
239,86%
332,81%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,6860
-3,71%
228.327.599
11,0980
11,1180
0,18%
14.689.319.502
157.822.048.729
Bankinter
14,2850
-0,80%
784.458
17:04:54
1.339
0,00%
14,2850
1
-0,04%
14,2800
BKT
0,92%
-0,63%
-2,19%
60,59%
167,87%
387,36%
Sin Inciden.
8 COMPRA
14,5750
1,22%
14,2200
-1,25%
11.205.983
14,4000
14,3950
-0,03%
898.866.154
12.840.303.010
BBVA
19,7150
-1,92%
3.451.161
17:04:54
933
0,03%
19,7200
3.065
0,00%
19,7150
BBVA
-1,67%
-0,40%
-8,58%
62,41%
233,71%
485,72%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,5850
-2,56%
68.039.639
20,1000
20,0600
-0,20%
5.708.968.700
112.552.317.921
Caixabank
10,5300
-1,08%
2.716.435
17:04:46
3.774
0,05%
10,5350
7.302
-0,05%
10,5250
CABK
0,81%
-3,83%
-2,77%
68,94%
234,62%
585,41%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,4900
-1,46%
28.604.061
10,6450
10,6400
-0,05%
7.024.520.689
73.968.202.855
Cellnex Telecom
32,2900
3,83%
1.605.493
17:04:49
906
0,06%
32,3100
463
-0,03%
32,2800
CLNX
19,35%
6,04%
28,38%
-3,06%
-8,55%
137,73%
4 RESIS.
12 COMPRA
32,7100
5,18%
30,1800
-2,96%
51.841.369
31,1000
30,5000
-1,93%
682.410.971
22.035.050.254
Acciona Energia
22,2200
3,64%
898.814
17:04:49
742
0,00%
22,2200
303
-0,18%
22,1800
ANE
-0,80%
1,65%
2,03%
24,99%
-34,35%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
19.971.647
21,4400
21,4000
-0,19%
324.761.830
7.216.207.863
Enagas
15,3700
1,79%
940.877
17:04:53
2.750
0,03%
15,3750
1.166
0,00%
15,3700
ENG
16,88%
2,95%
11,73%
29,48%
18,23%
29,47%
1 RESIS.
12 COMPRA
15,3750
1,82%
15,0550
-0,30%
14.461.279
15,1000
15,1000
0,00%
261.990.074
4.026.787.437
Endesa
34,5800
-1,12%
434.800
17:04:50
80
0,00%
34,5800
735
-0,03%
34,5700
ELE
14,70%
10,04%
11,75%
68,72%
125,92%
295,64%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
15.035.384
34,9700
34,8400
-0,37%
1.058.752.117
36.611.648.206
Ferrovial
62,8800
0,16%
709.290
17:04:44
431
0,06%
62,9200
409
0,00%
62,8800
FER
13,62%
1,98%
9,20%
47,61%
153,80%
0,00%
Sin Inciden.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
44.600.155
62,7800
62,6800
-0,16%
733.755.372
46.138.537.791
Fluidra
22,7800
0,80%
272.881
17:04:43
718
0,18%
22,8200
2.008
0,00%
22,7800
FDR
-1,64%
-5,70%
-10,93%
5,19%
45,44%
800,34%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
6.216.229
22,6000
22,6600
0,27%
192.129.070
4.376.700.215
Grifols A
10,5200
-4,97%
6.883.874
17:04:48
2.877
0,10%
10,5300
1.450
0,00%
10,5200
GRF
-1,68%
-4,98%
-2,89%
-2,65%
-15,62%
-41,39%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
72.418.354
11,0700
10,5150
-5,01%
426.129.798
4.482.885.475
Iberdrola
20,2100
0,80%
3.783.526
17:04:54
2.481
0,05%
20,2200
5.602
0,00%
20,2100
IBE
10,94%
1,85%
7,33%
51,60%
109,89%
390,93%
Sin Inciden.
12 COMPRA
20,2100
0,80%
19,7500
-1,50%
76.465.060
20,0500
19,8000
-1,25%
6.757.845.603
136.576.059.637
Inditex
56,5200
-1,60%
590.032
17:04:50
822
0,00%
56,5200
831
-0,04%
56,5000
ITX
0,32%
-1,60%
4,26%
13,71%
117,05%
162,14%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,2200
-2,12%
33.348.609
57,4400
57,5000
0,10%
3.116.652.000
176.153.171.040
Indra
63,1000
0,56%
1.062.647
17:04:52
1.639
0,08%
63,1500
1.032
-0,08%
63,0500
IDR
30,00%
17,76%
16,36%
208,10%
453,40%
712,39%
Sin Inciden.
12 COMPRA
63,6500
1,43%
60,8500
-3,03%
67.053.026
62,7500
61,2000
-2,47%
176.654.402
11.146.892.766
Inmob Colonial
5,7600
4,44%
4.262.275
17:04:23
5.369
0,00%
5,7600
4.120
-0,17%
5,7500
COL
5,40%
7,09%
10,70%
6,78%
-3,50%
15,78%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
24.550.704
5,5150
5,5500
0,63%
627.344.687
3.613.505.397
IAG
4,8380
-7,60%
29.748.214
17:04:54
1.988
0,04%
4,8400
535
0,00%
4,8380
IAG
1,87%
-2,57%
1,98%
22,15%
185,92%
42,76%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
143.921.859
5,2360
5,2200
-0,31%
4.727.201.147
22.870.199.149
Labor Farmac Rovi
84,8000
0,24%
81.861
17:04:52
377
-0,06%
84,7500
410
-0,12%
84,7000
ROVI
33,54%
8,02%
14,66%
58,93%
116,29%
629,52%
Sin Inciden.
12 COMPRA
84,8000
0,24%
83,8500
-0,89%
6.941.813
84,6000
84,4000
-0,24%
51.235.762
4.344.792.618
Logista
32,2800
0,88%
229.850
17:04:48
1.235
0,12%
32,3200
1.189
0,00%
32,2800
LOG
7,17%
-3,70%
4,60%
18,31%
59,08%
196,78%
1 RESIS.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
7.419.558
32,0000
32,0800
0,25%
132.750.000
4.285.170.000
Mapfre
3,9580
-0,60%
1.197.305
17:04:48
10.495
0,05%
3,9600
7.438
-0,05%
3,9560
MAP
-7,57%
-0,80%
2,12%
53,30%
134,34%
315,22%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9460
-0,90%
4.738.933
3,9820
3,9980
0,40%
3.079.553.273
12.188.871.855
Merlin Prop
15,0900
5,60%
2.144.066
17:04:44
5.166
0,07%
15,1000
3.900
-0,07%
15,0800
MRL
21,40%
8,97%
20,37%
45,28%
89,58%
112,47%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
32.353.956
14,2900
14,5000
1,47%
563.724.899
8.506.608.726
Naturgy
26,4800
1,61%
428.328
17:04:54
2.424
0,00%
26,4800
5.176
-0,08%
26,4600
NTGY
2,16%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,5000
1,69%
26,0400
-0,08%
11.342.125
26,0600
26,1400
0,31%
969.613.801
25.675.373.450
Puig Brands
16,4200
-0,30%
222.995
17:04:41
1.575
0,12%
16,4400
1.336
0,00%
16,4200
PUIG
10,42%
1,23%
-1,86%
-14,14%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,4800
0,06%
16,2500
-1,34%
3.661.578
16,4700
16,4800
0,06%
174.819.678
2.870.539.113
Red Electrica
15,5800
0,91%
1.318.542
17:04:48
109
0,00%
15,5800
2.168
-0,06%
15,5700
REE
4,07%
-2,88%
8,07%
-5,06%
13,35%
46,79%
Sin Inciden.
-4 VENTA
15,6000
1,04%
15,0800
-2,33%
20.542.884
15,4400
15,4200
-0,13%
541.080.000
8.430.026.400
REPSOL
18,9300
-0,24%
1.692.150
17:04:53
2.880
0,05%
18,9400
1.026
0,00%
18,9300
REP
22,58%
3,36%
19,68%
65,07%
54,69%
273,63%
Sin Inciden.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
32.032.400
18,9750
18,9600
-0,08%
1.105.374.336
20.924.736.180
Sacyr
4,5320
0,53%
2.547.216
17:04:44
3.977
0,04%
4,5340
3.139
-0,04%
4,5300
SCYR
18,67%
3,28%
13,41%
39,65%
63,56%
339,85%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
11.543.983
4,5080
4,5500
0,93%
805.780.142
3.651.795.604
Solaria Energia
22,3000
5,04%
4.613.680
17:04:52
1.564
0,00%
22,3000
682
-0,09%
22,2800
SLR
22,87%
17,40%
18,73%
181,15%
27,50%
3.863,96%
Sin Inciden.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
102.885.064
21,2300
22,2400
4,76%
124.950.876
2.786.404.535
Telefonica
3,8480
5,45%
24.551.417
17:04:53
7.856
0,00%
3,8480
2.707
-0,03%
3,8470
TEF
10,16%
7,29%
14,73%
-4,20%
22,84%
-20,31%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
94.473.853
3,6490
3,6270
-0,60%
5.670.161.554
21.818.781.660
UNICAJA
2,7000
-1,10%
3.114.729
17:04:44
16.618
0,07%
2,7020
11.867
-0,07%
2,6980
UNI
-2,81%
-0,66%
-6,63%
72,93%
184,18%
0,00%
Sin Inciden.
-2 VENTA
2,7500
0,73%
2,6860
-1,61%
8.409.768
2,7300
2,7240
-0,22%
2.571.434.468
6.942.873.064
MODO PRO
