Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.405,7
-0,49%
0
15:38:45
0
-
0,0000
0
-
0,0000
INDI
6,34%
1,00%
3,17%
38,41%
97,20%
120,00%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.360,2
-0,74%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
250,4000
13,92%
346.104
15:38:46
100
0,08%
250,6000
71
-0,08%
250,2000
ANA
34,70%
25,47%
35,34%
122,79%
49,49%
407,74%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
86.664.442
219,8000
223,4000
1,64%
54.856.653
13.736.105.911
Acerinox
13,3500
1,14%
1.032.002
15:38:46
6.910
0,15%
13,3700
811
0,00%
13,3500
ACX
8,04%
0,68%
2,39%
25,99%
54,21%
131,29%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
13.777.227
13,2000
13,0000
-1,52%
249.335.371
3.328.627.203
ACS
109,5000
-0,36%
175.321
15:38:45
94
0,09%
109,6000
229
0,00%
109,5000
ACS
29,68%
3,58%
13,96%
118,58%
349,42%
682,08%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
19.197.650
109,9000
109,5000
-0,36%
271.664.594
29.747.273.043
AENA
26,6500
-1,00%
347.252
15:38:46
738
0,04%
26,6600
472
-0,04%
26,6400
AENA
11,88%
-0,81%
3,48%
25,02%
87,86%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
9.254.266
26,9200
26,8300
-0,33%
1.500.000.000
39.975.000.000
Amadeus
52,8200
2,84%
819.122
15:38:46
184
0,04%
52,8400
103
-0,04%
52,8000
AMS
-15,23%
8,33%
-6,02%
-22,94%
-3,49%
61,25%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
43.266.024
51,3600
52,4800
2,18%
450.499.205
23.795.368.008
ArcelorMittal
55,0600
-1,11%
106.603
15:38:46
683
0,07%
55,1000
1.332
-0,04%
55,0400
MTS
41,31%
0,29%
19,16%
103,52%
105,25%
492,82%
Sin Inciden.
6 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.869.561
55,6800
56,0200
0,61%
775.000.000
42.671.500.000
Banco Sabadell
3,2430
-1,13%
6.983.557
15:38:43
7.341
0,00%
3,2430
21.754
-0,03%
3,2420
SAB
-3,63%
-1,76%
-2,09%
32,53%
226,29%
252,40%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2390
-1,25%
22.647.675
3,2800
3,2740
-0,18%
5.023.677.732
16.291.786.885
Banco Santander
10,8440
-2,29%
14.613.393
15:38:47
4.566
0,04%
10,8480
5.919
0,00%
10,8440
SAN
7,69%
0,35%
0,06%
79,43%
240,30%
333,37%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,8200
-2,50%
158.467.634
11,0980
11,1180
0,18%
14.689.319.502
159.290.980.680
Bankinter
14,3550
-0,31%
543.414
15:38:47
1
0,00%
14,3550
1.371
-0,03%
14,3500
BKT
1,41%
-0,76%
-2,33%
60,37%
167,49%
386,67%
Sin Inciden.
6 COMPRA
14,5750
1,22%
14,2950
-0,73%
7.800.708
14,4000
14,3950
-0,03%
898.866.154
12.903.223.641
BBVA
19,8900
-1,04%
2.323.310
15:38:46
837
-0,08%
19,8750
801
-0,10%
19,8700
BBVA
-0,80%
-0,55%
-8,71%
62,16%
233,20%
484,83%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,8350
-1,32%
46.210.636
20,1000
20,0600
-0,20%
5.708.968.700
113.551.387.443
Caixabank
10,5950
-0,47%
1.800.880
15:38:43
815
0,00%
10,5950
1.018
-0,05%
10,5900
CABK
1,44%
-3,97%
-2,90%
68,70%
234,15%
584,43%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,5650
-0,75%
19.080.324
10,6450
10,6400
-0,05%
7.024.520.689
74.424.796.700
Cellnex Telecom
32,3300
3,95%
1.248.069
15:38:43
431
0,06%
32,3500
332
0,00%
32,3300
CLNX
19,50%
7,03%
29,57%
-2,16%
-7,70%
139,94%
4 RESIS.
12 COMPRA
32,4900
4,47%
30,1800
-2,96%
40.350.071
31,1000
30,5000
-1,93%
682.410.971
22.062.346.692
Acciona Energia
22,4400
4,66%
846.970
15:38:43
847
0,09%
22,4600
575
-0,27%
22,3800
ANE
0,18%
1,47%
1,84%
24,76%
-34,47%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
19.006.007
21,4400
21,4000
-0,19%
324.761.830
7.287.655.465
Enagas
15,2950
1,29%
685.806
15:38:46
2.000
0,03%
15,3000
168
0,00%
15,2950
ENG
16,31%
2,92%
11,69%
29,43%
18,19%
29,43%
1 RESIS.
12 COMPRA
15,3050
1,36%
15,0550
-0,30%
10.489.403
15,1000
15,1000
0,00%
261.990.074
4.007.138.182
Endesa
34,3400
-1,80%
262.700
15:38:47
118
0,06%
34,3600
630
0,00%
34,3400
ELE
13,91%
9,79%
11,49%
68,33%
125,40%
294,72%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
9.021.118
34,9700
34,8400
-0,37%
1.058.752.117
36.357.547.698
Ferrovial
63,2400
0,73%
548.610
15:38:45
270
0,03%
63,2600
874
-0,03%
63,2200
FER
14,28%
2,30%
9,54%
48,07%
154,61%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
34.694.096
62,7800
62,6800
-0,16%
733.755.372
46.402.689.725
Fluidra
22,7600
0,71%
222.836
15:38:35
231
-0,09%
22,7400
10.922
-0,18%
22,7200
FDR
-1,73%
-6,03%
-11,24%
4,82%
44,93%
797,18%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
5.071.747
22,6000
22,6600
0,27%
192.129.070
4.372.857.633
Grifols A
10,3950
-6,10%
6.087.618
15:38:36
2.153
0,05%
10,4000
523
-0,05%
10,3900
GRF
-2,85%
-6,42%
-4,36%
-4,12%
-16,89%
-42,28%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
63.280.789
11,0700
10,5150
-5,01%
426.129.798
4.429.619.250
Iberdrola
20,0900
0,20%
3.000.250
15:38:47
1.823
0,00%
20,0900
2.680
-0,05%
20,0800
IBE
10,28%
1,69%
7,17%
51,37%
109,57%
390,20%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
60.275.023
20,0500
19,8000
-1,25%
6.757.845.603
135.765.118.164
Inditex
56,6800
-1,32%
362.475
15:38:44
771
0,04%
56,7000
1.032
-0,04%
56,6600
ITX
0,60%
-1,87%
3,97%
13,39%
116,44%
161,40%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,6600
-1,36%
20.545.083
57,4400
57,5000
0,10%
3.116.652.000
176.651.835.360
Indra
62,2500
-0,80%
854.531
15:38:42
1.424
0,08%
62,3000
1.402
-0,08%
62,2000
IDR
28,24%
14,89%
13,53%
200,60%
439,92%
692,61%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
53.194.555
62,7500
61,2000
-2,47%
176.654.402
10.996.736.525
Inmob Colonial
5,7050
3,45%
3.785.561
15:38:47
4.442
0,00%
5,7050
5.943
-0,18%
5,6950
COL
4,39%
6,72%
10,32%
6,40%
-3,84%
15,38%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
21.596.626
5,5150
5,5500
0,63%
627.344.687
3.579.001.439
IAG
4,8350
-7,66%
24.850.964
15:38:47
1.822
0,04%
4,8370
1.656
-0,04%
4,8330
IAG
1,81%
-3,61%
0,90%
20,85%
182,88%
41,24%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
120.154.411
5,2360
5,2200
-0,31%
4.727.201.147
22.856.017.546
Labor Farmac Rovi
84,5500
-0,06%
61.571
15:38:04
255
0,06%
84,6000
90
-0,06%
84,5000
ROVI
33,15%
7,32%
13,92%
57,90%
114,89%
624,79%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.205.828
84,6000
84,4000
-0,24%
51.235.762
4.331.983.677
Logista
32,2200
0,69%
201.858
15:38:44
1.124
0,12%
32,2600
1.461
0,00%
32,2200
LOG
6,97%
-3,76%
4,53%
18,24%
58,98%
196,60%
1 RESIS.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.503.865
32,0000
32,0800
0,25%
132.750.000
4.277.205.000
Mapfre
3,9700
-0,30%
944.998
15:38:40
8.224
0,05%
3,9720
14.301
-0,05%
3,9680
MAP
-7,29%
-0,65%
2,28%
53,53%
134,69%
315,85%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9680
-0,35%
3.751.642
3,9820
3,9980
0,40%
3.079.553.273
12.225.826.494
Merlin Prop
14,9600
4,69%
1.782.936
15:38:31
975
0,07%
14,9700
805
-0,07%
14,9500
MRL
20,35%
8,53%
19,89%
44,70%
88,83%
111,63%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
26.672.723
14,2900
14,5000
1,47%
563.724.899
8.433.324.489
Naturgy
26,4200
1,38%
331.536
15:38:36
5.392
0,08%
26,4400
1.299
0,00%
26,4200
NTGY
1,93%
3,68%
1,07%
12,70%
18,19%
182,64%
2 RESIS.
12 COMPRA
26,4400
1,46%
26,0400
-0,08%
8.759.181
26,0600
26,1400
0,31%
969.613.801
25.617.196.622
Puig Brands
16,2800
-1,15%
195.798
15:38:41
997
0,00%
16,2800
1.076
-0,12%
16,2600
PUIG
9,48%
0,74%
-2,33%
-14,55%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
3.187.591
16,4700
16,4800
0,06%
174.819.678
2.846.064.358
Red Electrica
15,4600
0,13%
1.183.765
15:38:46
1.396
0,13%
15,4800
2.205
0,00%
15,4600
REE
3,26%
-3,25%
7,65%
-5,43%
12,91%
46,22%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
18.301.007
15,4400
15,4200
-0,13%
541.080.000
8.365.096.800
REPSOL
19,1250
0,79%
1.423.631
15:38:42
3
0,00%
19,1250
1.140
-0,03%
19,1200
REP
23,85%
4,23%
20,69%
66,47%
56,00%
276,79%
1 RESIS.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
27.226.943
18,9750
18,9600
-0,08%
1.105.374.336
21.140.284.176
Sacyr
4,5180
0,22%
2.241.270
15:38:46
4.414
0,04%
4,5200
3.357
-0,09%
4,5140
SCYR
18,31%
3,14%
13,26%
39,46%
63,35%
339,27%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
10.126.058
4,5080
4,5500
0,93%
805.780.142
3.640.514.682
Solaria Energia
22,5200
6,08%
3.976.665
15:38:47
582
0,04%
22,5300
1.828
-0,09%
22,5000
SLR
24,08%
18,62%
19,97%
184,09%
28,83%
3.905,41%
1 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
89.554.496
21,2300
22,2400
4,76%
124.950.876
2.813.893.728
Telefonica
3,8230
4,77%
21.985.101
15:38:46
3.913
0,05%
3,8250
4.652
0,00%
3,8230
TEF
9,45%
6,93%
14,34%
-4,53%
22,42%
-20,58%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
84.049.041
3,6490
3,6270
-0,60%
5.670.161.554
21.677.027.621
UNICAJA
2,7200
-0,37%
2.277.744
15:38:44
7.398
-0,15%
2,7160
937
-0,22%
2,7140
UNI
-2,09%
-0,81%
-6,77%
72,68%
183,76%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,7020
-1,03%
6.195.464
2,7300
2,7240
-0,22%
2.571.434.468
6.994.301.753
MODO PRO
