Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.174,1
-0,61%
0
17:12:05
0
-
0,0000
0
-
0,0000
INDI
5,01%
0,28%
6,58%
41,18%
94,20%
105,43%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
240,4000
-0,08%
24.753
17:12:05
233
0,08%
240,6000
135
-0,08%
240,2000
ANA
29,32%
2,13%
10,91%
113,73%
51,05%
399,21%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
5.950.621
240,6000
240,0000
-0,25%
54.856.653
13.187.539.381
Acerinox
13,1800
-1,27%
356.085
17:12:04
2.576
0,08%
13,1900
2.001
0,00%
13,1800
ACX
6,66%
-0,90%
10,76%
43,42%
66,32%
109,79%
1 SOPOR.
8 COMPRA
13,4400
0,67%
13,1200
-1,72%
4.693.200
13,3500
13,4000
0,37%
249.335.371
3.286.240.190
ACS
122,6000
-1,61%
150.346
17:12:03
494
0,08%
122,7000
602
-0,08%
122,5000
ACS
45,20%
3,11%
18,88%
146,84%
360,06%
657,76%
Sin Inciden.
12 COMPRA
124,9000
0,24%
122,3000
-1,85%
18.432.420
124,6000
124,2000
-0,32%
271.664.594
33.306.079.224
AENA
26,4400
-1,27%
473.320
17:12:05
2.297
0,08%
26,4600
3.197
0,00%
26,4400
AENA
11,00%
-2,00%
3,77%
22,98%
75,45%
0,00%
1 SOPOR.
6 COMPRA
26,9800
0,75%
26,4000
-1,42%
12.514.581
26,7800
26,9200
0,52%
1.500.000.000
39.660.000.000
Amadeus
51,2800
2,93%
337.726
17:12:04
1.383
0,04%
51,3000
1.229
-0,04%
51,2600
AMS
-17,71%
1,94%
-1,42%
-24,63%
-11,78%
47,32%
3 RESIS.
2 COMPRA
51,4400
3,25%
50,1200
0,60%
17.318.589
49,8200
50,3000
0,96%
450.499.205
23.101.599.232
ArcelorMittal
52,3800
-0,91%
164.321
17:12:05
744
0,04%
52,4000
530
-0,04%
52,3600
MTS
34,43%
1,59%
16,90%
122,82%
103,94%
279,79%
1 SOPOR.
12 COMPRA
53,2000
0,64%
51,8600
-1,89%
8.607.134
52,8600
52,9000
0,08%
775.000.000
40.594.500.000
Banco Sabadell
3,3160
-0,51%
8.425.522
17:12:05
12.531
0,00%
3,3160
2.286
-0,03%
3,3150
SAB
-1,46%
3,33%
9,79%
38,97%
286,45%
217,10%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
27.939.031
3,3330
3,3500
0,51%
5.023.677.732
16.658.515.359
Banco Santander
10,6600
-0,34%
8.380.942
17:12:06
7.511
0,00%
10,6600
6.348
-0,04%
10,6560
SAN
5,86%
1,95%
11,83%
82,94%
230,81%
289,01%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
89.340.842
10,6960
10,6840
-0,11%
14.689.319.502
156.588.145.891
Bankinter
14,9050
0,03%
472.424
17:12:06
1.562
0,03%
14,9100
569
0,00%
14,9050
BKT
6,53%
3,54%
15,67%
55,52%
220,22%
375,86%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
7.041.480
14,9000
14,9050
0,03%
898.866.154
13.397.600.025
BBVA
19,8100
-1,30%
5.610.969
17:12:06
3.600
0,00%
19,8100
2.471
-0,03%
19,8050
BBVA
2,04%
1,28%
13,49%
74,78%
247,04%
476,03%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
111.153.296
20,0700
19,8850
-0,92%
5.634.005.398
111.609.646.934
Caixabank
10,8350
0,60%
2.344.826
17:12:06
1.143
0,00%
10,8350
5.291
-0,05%
10,8300
CABK
7,16%
2,02%
14,30%
70,81%
268,86%
569,59%
2 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
25.406.190
10,7700
10,8400
0,65%
7.024.520.689
76.110.681.665
Cellnex Telecom
29,7000
-1,56%
376.844
17:12:05
940
-0,03%
29,6900
1.336
-0,10%
29,6700
CLNX
9,78%
-0,64%
1,09%
-10,54%
-21,80%
135,85%
1 SOPOR.
8 COMPRA
30,3000
0,43%
29,6500
-1,72%
11.192.267
30,1700
30,2900
0,40%
682.410.971
20.267.605.839
Acciona Energia
22,3000
2,39%
154.595
17:12:01
1.801
0,09%
22,3200
2.121
-0,09%
22,2800
ANE
-0,45%
1,92%
7,02%
41,78%
-29,92%
0,00%
2 RESIS.
10 COMPRA
22,3600
2,66%
21,7400
-0,18%
3.447.469
21,7800
21,7800
0,00%
324.761.830
7.242.188.809
Enagas
17,1700
-0,46%
790.784
17:12:05
3.271
0,00%
17,1700
2.850
-0,06%
17,1600
ENG
30,57%
0,64%
14,20%
40,88%
26,96%
38,43%
Sin Inciden.
8 COMPRA
17,2300
-0,12%
17,0400
-1,22%
13.577.761
17,2500
17,1500
-0,58%
261.990.074
4.498.369.571
Endesa
37,0200
-1,23%
375.076
17:12:05
1.022
0,00%
37,0200
143
-0,03%
37,0100
ELE
22,80%
-2,20%
4,67%
54,57%
128,54%
296,66%
2 SOPOR.
4 COMPRA
37,6700
0,51%
36,9900
-1,31%
13.885.314
37,4800
37,5700
0,24%
1.041.744.551
38.565.383.278
Ferrovial
60,1600
-1,73%
205.667
17:12:05
294
0,00%
60,1600
602
-0,03%
60,1400
FER
8,71%
0,60%
8,79%
53,69%
129,06%
0,00%
3 SOPOR.
8 COMPRA
61,2200
0,00%
60,0800
-1,86%
12.372.927
61,2200
61,1400
-0,13%
729.555.372
43.890.051.180
Fluidra
20,6200
-2,27%
214.282
17:12:05
1.431
0,10%
20,6400
1.125
0,00%
20,6200
FDR
-10,97%
-3,46%
2,49%
6,95%
51,43%
575,22%
2 SOPOR.
-8 VENTA
21,2400
0,66%
20,5000
-2,84%
4.418.495
21,1000
21,2400
0,66%
192.129.070
3.961.701.423
Grifols A
9,4700
1,09%
1.796.266
17:12:04
2.643
0,02%
9,4720
1.161
-0,04%
9,4660
GRF
-11,50%
0,13%
2,54%
14,99%
1,84%
-46,27%
Sin Inciden.
nEUTRAL
9,5680
2,13%
9,3860
0,19%
17.010.639
9,3680
9,4000
0,34%
426.129.798
4.035.449.187
Iberdrola
19,8500
-0,70%
3.244.696
17:12:06
3.819
0,03%
19,8550
741
0,00%
19,8500
IBE
8,96%
-2,07%
0,28%
35,92%
97,05%
382,55%
Sin Inciden.
2 COMPRA
20,0500
0,30%
19,8500
-0,70%
64.407.216
19,9900
19,9250
-0,33%
6.757.845.603
134.143.235.220
Inditex
52,5400
-0,98%
599.848
17:12:05
668
0,00%
52,5400
854
-0,04%
52,5200
ITX
-6,74%
-0,64%
2,09%
16,18%
88,04%
141,23%
1 SOPOR.
2 COMPRA
53,4000
0,64%
52,3600
-1,32%
31.516.014
53,0600
53,1000
0,08%
3.116.652.000
163.748.896.080
Indra
53,4400
2,61%
894.332
17:12:05
232
0,04%
53,4600
163
0,00%
53,4400
IDR
10,09%
0,76%
-9,56%
92,98%
345,00%
452,83%
1 RESIS.
12 COMPRA
53,7800
3,26%
51,8200
-0,50%
47.793.102
52,0800
52,7600
1,31%
176.654.402
9.440.411.243
Inmob Colonial
5,5050
0,46%
1.117.100
17:12:05
7.888
0,09%
5,5100
21.719
-0,09%
5,5000
COL
0,73%
2,61%
8,25%
4,16%
6,09%
4,04%
1 RESIS.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
6.149.636
5,4800
5,4750
-0,09%
627.344.687
3.453.532.502
IAG
4,5340
-0,15%
6.049.700
17:12:05
365
0,00%
4,5340
6.317
-0,02%
4,5330
IAG
-4,53%
1,36%
10,89%
59,45%
185,77%
35,40%
Sin Inciden.
10 COMPRA
4,5980
1,26%
4,5170
-0,53%
27.429.340
4,5410
4,5500
0,20%
4.727.201.147
21.433.130.000
Labor Farmac Rovi
84,2500
-0,71%
65.509
17:12:04
329
0,06%
84,3000
218
-0,06%
84,2000
ROVI
32,68%
2,12%
6,71%
71,68%
120,06%
535,41%
1 SOPOR.
12 COMPRA
85,8500
1,18%
83,9500
-1,06%
5.519.133
84,8500
85,3000
0,53%
51.235.762
4.316.612.949
Logista
32,6000
-0,73%
132.282
17:12:01
1.329
0,06%
32,6200
1.184
-0,06%
32,5800
LOG
13,39%
-1,33%
5,64%
18,22%
74,18%
217,49%
1 SOPOR.
4 COMPRA
33,0400
0,61%
32,5000
-1,04%
4.312.393
32,8400
32,8400
0,00%
132.750.000
4.327.650.000
Mapfre
4,1940
-0,33%
1.034.803
17:12:05
1.400
0,00%
4,1940
9.594
-0,05%
4,1920
MAP
-2,06%
3,36%
14,25%
53,68%
160,15%
277,25%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1580
-1,19%
4.339.964
4,2080
4,2040
-0,10%
3.079.553.273
12.915.646.427
Merlin Prop
15,2100
0,20%
339.524
17:12:05
3.017
0,07%
15,2200
3.403
-0,07%
15,2000
MRL
22,37%
1,27%
13,27%
63,39%
111,28%
108,49%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
5.164.160
15,1800
15,2600
0,53%
620.000.000
9.430.200.000
Naturgy
26,9200
-0,59%
436.163
17:12:04
4.795
0,07%
26,9400
2.171
0,00%
26,9200
NTGY
6,22%
4,10%
9,33%
15,76%
14,09%
170,48%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
11.741.508
27,0800
27,0800
0,00%
969.613.801
26.102.003.523
Puig Brands
17,2600
-0,29%
271.771
17:12:04
1.679
0,06%
17,2700
1.435
-0,06%
17,2500
PUIG
16,07%
-1,32%
17,35%
15,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
4.690.767
17,3100
17,3500
0,23%
174.819.678
3.017.387.642
Red Electrica
15,1100
-0,20%
952.502
17:12:05
571
0,00%
15,1100
3.423
-0,07%
15,1000
REE
0,93%
0,33%
0,40%
-17,08%
10,14%
31,67%
Sin Inciden.
nEUTRAL
15,1900
0,33%
14,9400
-1,32%
14.392.305
15,1400
15,1400
0,00%
541.080.000
8.175.718.800
REPSOL
20,6000
-2,37%
2.990.120
17:12:05
3.133
0,05%
20,6100
2.648
0,00%
20,6000
REP
33,40%
-8,99%
-10,70%
120,84%
81,53%
266,16%
3 SOPOR.
-4 VENTA
21,2900
0,90%
20,5900
-2,42%
61.596.472
21,1000
21,1000
0,00%
1.105.374.336
22.770.711.322
Sacyr
4,6180
-1,32%
1.166.864
17:12:04
129
0,04%
4,6200
1.400
0,00%
4,6180
SCYR
20,92%
0,48%
12,46%
54,41%
74,08%
272,89%
1 SOPOR.
8 COMPRA
4,6900
0,21%
4,6040
-1,62%
5.388.578
4,6800
4,6900
0,21%
805.780.142
3.721.092.696
Solaria Energia
24,1400
4,14%
771.501
17:12:06
950
0,08%
24,1600
755
-0,04%
24,1300
SLR
33,00%
-1,11%
15,44%
260,37%
53,87%
3.548,48%
3 RESIS.
12 COMPRA
24,2300
4,53%
23,0100
-0,73%
18.624.034
23,1800
23,1500
-0,13%
124.950.876
3.016.314.147
Telefonica
3,8190
0,32%
4.491.263
17:12:06
12.501
0,03%
3,8200
9.424
-0,03%
3,8180
TEF
9,33%
-1,97%
6,52%
-1,15%
18,16%
-24,86%
Sin Inciden.
6 COMPRA
3,8550
1,26%
3,7770
-0,79%
17.152.133
3,8070
3,8150
0,21%
5.670.161.554
21.654.346.975
UNICAJA
2,8480
0,78%
3.873.088
17:12:05
10.283
0,00%
2,8480
30.544
-0,07%
2,8460
UNI
2,52%
4,63%
16,52%
84,13%
231,09%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
11.030.555
2,8260
2,8520
0,92%
2.571.434.468
7.323.445.365
MODO PRO
