Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2018
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.849,3
-0,01%
101.045.649
17:55:00
0
-
0,0000
0
-
0,0000
INDI
19,44%
-1,92%
-1,88%
25,44%
70,72%
21,37%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
149,0000
1,43%
168.031
18:40:05
390
0,34%
149,5000
140
-2,68%
145,0000
ANA
37,07%
0,68%
10,54%
38,46%
-4,47%
194,56%
1 RESIS.
12 COMPRA
149,2000
1,57%
145,6000
-0,88%
25.036.619
146,9000
146,3000
-0,41%
54.856.653
8.173.641.297
Acerinox
10,3100
-1,53%
575.480
18:40:05
500
1,55%
10,4700
586
-0,78%
10,2300
ACX
12,61%
-3,37%
-0,67%
12,85%
33,22%
21,88%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
5.933.199
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
56,1000
2,09%
212.527
18:40:06
108
1,25%
56,8000
37
-2,32%
54,8000
ACS
16,90%
-0,88%
-6,19%
48,41%
188,88%
221,13%
3 RESIS.
4 COMPRA
56,1000
2,09%
54,7000
-0,45%
11.922.765
54,9500
54,7000
-0,45%
271.664.594
15.240.383.723
AENA
22,4900
-1,25%
911.704
18:40:06
180
2,22%
22,9900
25
-0,18%
22,4500
AENA
13,93%
-3,49%
-5,52%
19,90%
73,25%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,4750
-1,32%
20.504.223
22,7750
22,7700
-0,02%
1.500.000.000
33.735.000.000
Amadeus
67,8200
-0,62%
929.575
18:40:05
14
3,21%
70,0000
1
-1,15%
67,0400
AMS
0,19%
-6,65%
-6,80%
7,81%
33,78%
105,76%
3 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
63.043.777
68,2400
67,5400
-1,03%
450.499.205
30.552.856.083
ArcelorMittal
26,1700
0,11%
85.377
18:40:06
1.342
0,31%
26,2500
600
-1,22%
25,8500
MTS
17,85%
-2,39%
-1,06%
21,05%
22,17%
-2,54%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
2.234.316
26,1400
25,9700
-0,65%
852.809.772
22.318.031.733
Banco Sabadell
2,6900
-0,96%
14.104.139
18:40:06
103.245
0,37%
2,7000
17.000
-0,52%
2,6760
SAB
50,33%
-5,36%
-2,65%
66,07%
297,57%
75,13%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
37.940.134
2,7160
2,7000
-0,59%
5.387.690.082
14.492.886.321
Banco Santander
6,8680
-0,68%
19.697.397
18:40:06
586
0,17%
6,8800
7.437
-0,26%
6,8500
SAN
56,47%
-3,80%
-1,62%
64,55%
185,40%
51,87%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
135.281.723
6,9150
6,8800
-0,51%
14.885.325.372
102.232.414.655
Bankinter
10,8950
-0,23%
1.614.333
18:40:06
1.671
0,32%
10,9300
2.760
-0,87%
10,8000
BKT
44,34%
-3,20%
-5,72%
51,72%
130,11%
216,92%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
17.588.158
10,9200
10,8850
-0,32%
898.866.154
9.793.146.748
BBVA
12,8050
-0,81%
4.473.666
18:40:06
650
0,59%
12,8800
2.000
-0,90%
12,6900
BBVA
40,81%
-3,18%
-3,58%
49,14%
268,16%
136,02%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
57.285.293
12,9100
12,8600
-0,39%
5.763.285.465
73.798.870.379
Caixabank
7,2800
-1,03%
4.686.950
18:40:06
6.400
0,55%
7,3200
207
-0,69%
7,2300
CABK
45,23%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
34.120.996
7,3560
7,2580
-1,33%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1400
1,47%
940.241
18:40:06
130
0,91%
33,4400
150
-1,33%
32,7000
CLNX
8,62%
1,22%
-0,36%
7,21%
-12,48%
138,06%
3 RESIS.
nEUTRAL
33,3000
1,96%
32,3100
-1,07%
31.159.587
32,6600
32,3100
-1,07%
706.475.375
23.412.593.928
Acciona Energia
18,7300
0,43%
326.840
18:40:06
650
0,32%
18,7900
50
-2,30%
18,3000
ANE
7,64%
-2,34%
7,39%
-2,79%
-41,14%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,48%
18,1700
-2,57%
6.121.713
18,6500
18,4200
-1,23%
324.761.830
6.082.789.076
Enagas
14,4650
0,84%
833.993
18:40:05
51.148
0,24%
14,5000
138
-0,45%
14,4000
ENG
22,79%
2,15%
3,20%
11,05%
-3,52%
19,16%
2 RESIS.
12 COMPRA
14,5000
1,08%
14,2650
-0,56%
12.063.709
14,3450
14,2900
-0,38%
261.990.074
3.789.686.420
Endesa
27,9500
2,42%
1.177.030
18:40:05
5.025
0,18%
28,0000
20.100
-0,29%
27,8700
ELE
37,84%
3,84%
1,46%
55,12%
84,48%
209,49%
3 RESIS.
12 COMPRA
27,9900
2,57%
27,1600
-0,48%
32.897.989
27,2900
27,1700
-0,44%
1.058.752.117
29.592.121.670
Ferrovial
44,1600
1,38%
446.468
18:40:06
343
0,66%
44,4500
90
-1,38%
43,5500
FER
9,40%
-1,32%
-4,32%
24,35%
92,76%
0,00%
2 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
19.716.027
43,5600
43,5000
-0,14%
729.559.951
32.217.367.436
Fluidra
20,7200
-0,77%
239.258
18:40:05
374
3,96%
21,5400
30
-0,48%
20,6200
FDR
-11,90%
-4,42%
-1,42%
-0,48%
10,56%
691,16%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
4.957.426
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1250
-1,98%
1.402.724
18:40:05
3.500
0,74%
10,2000
50
-0,44%
10,0800
GRF
10,68%
-4,70%
8,85%
11,07%
-45,58%
-41,13%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
14.202.581
10,3300
10,1900
-1,36%
426.129.798
4.314.564.205
Iberdrola
16,6500
1,28%
5.041.660
18:40:06
1.504
0,12%
16,6700
740
-0,30%
16,6000
IBE
27,33%
2,56%
2,65%
43,09%
93,86%
280,21%
3 RESIS.
12 COMPRA
16,6700
1,40%
16,3750
-0,40%
83.943.639
16,4400
16,4150
-0,15%
6.440.561.000
107.235.340.650
Inditex
44,2700
0,11%
1.511.281
18:40:06
615
0,75%
44,6000
44
0,29%
44,4000
ITX
-9,25%
-3,15%
-5,84%
-2,29%
129,64%
85,98%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
66.904.410
44,2200
44,0900
-0,29%
3.116.652.000
137.974.184.040
Indra
33,1200
-3,10%
1.449.577
18:40:06
182
1,03%
33,4600
180
0,06%
33,1400
IDR
93,91%
-7,53%
-4,33%
61,95%
244,63%
258,95%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
48.009.990
34,1800
33,5000
-1,99%
176.654.402
5.850.793.794
Inmob Colonial
5,9300
0,68%
1.011.590
18:40:05
2.350
0,67%
5,9700
5.000
-2,02%
5,8100
COL
20,44%
0,85%
6,27%
12,70%
5,94%
15,57%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
5.998.729
5,8900
5,8400
-0,85%
627.344.687
3.720.153.994
IAG
3,6140
-1,61%
13.179.174
18:40:05
14.300
1,00%
3,6500
1.691
-0,11%
3,6100
IAG
-0,41%
-6,01%
-5,12%
83,08%
175,17%
-3,85%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
47.629.535
3,6730
3,5710
-2,78%
4.971.476.010
17.966.914.300
Labor Farmac Rovi
53,9500
-2,00%
93.591
18:40:06
600
0,56%
54,2500
150
-0,83%
53,5000
ROVI
-14,30%
-3,83%
4,65%
-33,44%
-2,52%
301,78%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
5.049.234
55,0500
54,6000
-0,82%
51.235.762
2.764.169.360
Logista
27,9800
0,43%
196.969
18:40:05
1.000
0,21%
28,0400
350
0,07%
28,0000
LOG
1,05%
-0,07%
-2,58%
12,31%
91,19%
184,29%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
5.511.193
27,8600
27,7600
-0,36%
132.750.000
3.714.345.000
Mapfre
3,3060
-0,36%
1.910.115
18:40:06
2.450
0,73%
3,3300
6
-0,79%
3,2800
MAP
38,93%
-0,48%
-2,42%
61,04%
144,24%
97,12%
Sin Inciden.
nEUTRAL
3,3280
0,30%
3,2800
-1,15%
6.314.840
3,3180
3,2800
-1,15%
3.079.553.273
10.181.003.121
Merlin Prop
10,9800
0,55%
574.240
18:40:06
1.350
0,18%
11,0000
285
-1,55%
10,8100
MRL
10,44%
1,67%
3,89%
8,19%
40,58%
50,56%
Sin Inciden.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
6.305.155
10,9200
10,8700
-0,46%
563.724.899
6.189.699.391
Naturgy
27,4400
0,51%
682.536
18:40:06
271
0,22%
27,5000
36
-0,66%
27,2600
NTGY
20,22%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,4800
0,66%
27,0600
-0,88%
18.728.788
27,3000
27,1800
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,4900
-0,72%
343.561
18:40:06
425
0,61%
16,5900
2.000
-0,55%
16,4000
PUIG
-7,54%
-1,67%
1,10%
-38,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5600
-0,30%
16,2700
-2,05%
5.665.321
16,6100
16,4000
-1,26%
174.819.678
2.882.776.490
Red Electrica
18,5500
1,20%
529.941
18:40:06
805
0,22%
18,5900
1.000
-1,62%
18,2500
REE
13,78%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,5700
1,31%
18,2200
-0,60%
9.830.406
18,3300
18,2500
-0,44%
541.080.000
10.037.034.000
REPSOL
12,8350
0,20%
6.365.025
18:40:06
7.700
0,90%
12,9500
1.000
-0,23%
12,8050
REP
14,30%
3,67%
11,70%
-5,69%
12,94%
41,50%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
81.695.096
12,8100
12,9550
1,13%
1.157.396.053
14.855.178.340
Sacyr
3,4280
-1,27%
1.913.436
18:40:05
1.180
0,35%
3,4400
800
-0,06%
3,4260
SCYR
10,51%
-3,81%
-2,83%
9,31%
59,59%
30,81%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
6.559.259
3,4720
3,4320
-1,15%
796.857.798
2.731.628.532
Solaria Energia
9,8040
1,89%
1.560.617
18:40:06
4.321
0,47%
9,8500
1.009
-1,06%
9,7000
SLR
25,45%
8,73%
50,90%
-17,29%
-51,99%
884,20%
1 RESIS.
12 COMPRA
9,8420
2,29%
9,3960
-2,35%
15.300.289
9,6220
9,4480
-1,81%
124.950.876
1.225.018.388
Telefonica
4,5540
0,24%
7.991.777
18:40:06
1.000
0,13%
4,5600
2.159
-0,75%
4,5200
TEF
19,46%
-0,68%
2,04%
19,10%
20,92%
-36,79%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
36.394.552
4,5430
4,5000
-0,95%
5.670.161.554
25.821.915.717
UNICAJA
1,8800
-0,42%
3.982.975
18:40:06
1.200
0,64%
1,8920
1.600
-0,90%
1,8630
UNI
54,47%
-1,36%
-0,63%
64,25%
143,11%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
7.487.993
1,8880
1,8660
-1,17%
2.571.434.468
4.834.296.800
