Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,1
-0,87%
18.842.732
10:30:01
0
-
0,0000
0
-
0,0000
INDI
20,84%
-1,37%
2,59%
24,57%
66,95%
27,00%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,3000
0,61%
9.320
10:29:53
264
0,00%
149,3000
31
-0,13%
149,1000
ANA
37,35%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.391.476
148,4000
148,1000
-0,20%
54.856.653
8.190.098.293
Acerinox
10,5700
-1,86%
269.240
10:29:53
2.410
0,00%
10,5700
2.304
-0,19%
10,5500
ACX
15,45%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.845.867
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,4500
-0,35%
24.212
10:30:01
149
0,09%
56,5000
423
0,00%
56,4500
ACS
17,63%
-3,75%
0,71%
47,59%
170,38%
245,07%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.366.767
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,2000
-1,59%
10.559
10:30:01
366
0,00%
235,2000
58
-0,09%
235,0000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.483.477
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3600
-3,59%
92.185
10:30:01
15
0,00%
71,3600
248
-0,03%
71,3400
AMS
5,42%
-4,11%
2,32%
8,18%
38,09%
124,94%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3600
-3,59%
6.578.322
74,0200
73,5200
-0,68%
450.499.205
32.147.623.269
ArcelorMittal
26,2000
-2,60%
47.318
10:29:37
1.062
0,15%
26,2400
1.231
0,04%
26,2100
MTS
17,99%
-2,24%
-5,39%
18,25%
0,44%
-4,34%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.239.732
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,7860
-0,68%
1.807.961
10:30:01
13.120
0,07%
2,7880
3.976
0,00%
2,7860
SAB
55,69%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.036.979
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,8990
-0,90%
2.820.357
10:30:01
1.124
0,00%
6,8990
5.722
-0,03%
6,8970
SAN
57,17%
-1,89%
2,23%
56,40%
189,57%
60,74%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.457.643
6,9620
6,9000
-0,89%
14.885.325.372
102.693.859.741
Bankinter
11,0450
-0,90%
138.416
10:30:01
2.708
0,05%
11,0500
2.308
-0,05%
11,0400
BKT
46,33%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.528.805
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,0700
-1,40%
466.638
10:29:54
3.851
-0,04%
13,0650
3.896
-0,11%
13,0550
BBVA
43,73%
-0,95%
0,23%
49,95%
270,47%
150,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.098.959
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,2980
-0,95%
768.910
10:30:01
1.257
0,03%
7,3000
3.474
-0,03%
7,2960
CABK
45,58%
-3,94%
-0,79%
53,74%
182,85%
182,82%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.611.505
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0400
-1,64%
130.650
10:29:32
429
0,03%
33,0500
615
-0,03%
33,0300
CLNX
8,29%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0400
-1,64%
4.316.676
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8100
-0,10%
30.624
10:29:52
245
0,00%
19,8100
1.215
-0,10%
19,7900
ANE
11,29%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
606.661
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2200
0,53%
65.777
10:30:01
2.572
0,00%
14,2200
1.662
-0,07%
14,2100
ENG
20,71%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2250
0,57%
14,1350
-0,07%
935.349
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,0400
0,78%
49.489
10:29:53
920
0,04%
27,0500
330
-0,04%
27,0300
ELE
33,35%
-0,44%
6,68%
54,53%
66,24%
202,68%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.338.183
26,8300
26,8400
0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,6700
-0,47%
16.749
10:30:01
149
0,02%
44,6800
594
-0,04%
44,6500
FER
10,67%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
748.178
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,7600
-1,72%
55.768
10:30:01
618
0,00%
21,7600
750
-0,09%
21,7400
FDR
-7,48%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.213.512
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4900
0,24%
462.191
10:30:01
2.081
0,05%
10,4950
2.000
0,00%
10,4900
GRF
14,67%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.848.384
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2550
0,65%
742.555
10:30:01
3.954
0,06%
16,2650
1.345
0,00%
16,2550
IBE
24,31%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.070.232
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3000
-1,61%
333.359
10:30:01
263
0,00%
46,3000
486
-0,04%
46,2800
ITX
-5,09%
-2,88%
-2,92%
2,55%
125,22%
103,91%
2 SOPOR.
-12 VENTA
46,9100
-0,32%
46,2200
-1,78%
15.434.522
47,0600
46,7500
-0,66%
3.116.652.000
144.300.987.600
Indra
35,2400
0,11%
137.990
10:30:01
571
0,06%
35,2600
790
-0,06%
35,2200
IDR
106,32%
-2,87%
18,89%
71,01%
245,56%
314,75%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.862.768
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,2200
-0,72%
192.798
10:30:01
6.651
0,08%
6,2250
7.018
-0,08%
6,2150
COL
20,19%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.199.204
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,8600
-3,69%
6.651.523
10:29:59
52.392
0,13%
3,8650
1.298
0,05%
3,8620
IAG
6,37%
-1,55%
4,59%
95,54%
176,01%
6,72%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
25.674.879
4,0080
3,9460
-1,55%
4.971.476.010
19.189.897.399
Labor Farmac Rovi
56,1500
-0,62%
7.944
10:29:12
569
0,09%
56,2000
1.112
-0,09%
56,1000
ROVI
-10,80%
1,81%
3,89%
-35,52%
4,74%
332,95%
2 SOPOR.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
446.056
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
37.366
10:30:01
1.783
0,07%
28,1800
1.330
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.052.227
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3140
-1,19%
344.378
10:29:58
9.506
0,18%
3,3200
7.838
0,06%
3,3160
MAP
39,27%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.141.269
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,7800
-1,55%
66.541
10:29:59
2.849
0,09%
10,7900
1.594
-0,09%
10,7700
MRL
8,42%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
717.312
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3200
0,30%
20.456
10:29:53
1.450
0,00%
26,3200
378
-0,08%
26,3000
NTGY
15,31%
0,61%
3,23%
31,85%
11,28%
110,06%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
538.402
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1100
-0,52%
39.987
10:29:25
31
-0,06%
17,1000
201
-0,12%
17,0900
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
684.178
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9900
0,84%
56.563
10:30:01
5.148
0,06%
18,0000
2.463
-0,06%
17,9800
REE
10,35%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
17,9900
0,84%
17,8800
0,22%
1.017.568
17,8400
17,8800
0,22%
541.080.000
9.734.029.200
REPSOL
12,3250
1,15%
759.896
10:30:01
2.904
0,04%
12,3300
919
0,00%
12,3250
REP
9,76%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.365.718
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5100
-1,13%
347.649
10:30:01
1.714
0,06%
3,5120
10.576
-0,06%
3,5080
SCYR
13,16%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.220.248
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,8420
1,05%
307.529
10:29:52
530
0,09%
8,8500
1.500
-0,05%
8,8380
SLR
13,14%
-0,56%
34,78%
-24,60%
-58,94%
840,85%
1 RESIS.
12 COMPRA
8,8520
1,17%
8,7200
-0,34%
2.719.171
8,7500
8,7360
-0,16%
124.950.876
1.104.815.646
Telefonica
4,6250
0,35%
981.280
10:30:01
6.233
0,02%
4,6260
886
-0,02%
4,6240
TEF
17,48%
-1,57%
4,84%
17,44%
25,48%
-35,36%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.538.420
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9210
-0,21%
514.653
10:29:57
15.930
0,05%
1,9220
18.695
-0,05%
1,9200
UNI
57,83%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
988.648
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
