Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.804,8
0,85%
0
14:29:20
0
-
0,0000
0
-
0,0000
INDI
2,87%
-1,42%
-2,64%
28,64%
92,81%
104,14%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
261,4000
1,24%
11.476
14:29:00
87
0,15%
261,8000
29
0,00%
261,4000
ANA
40,61%
2,59%
8,65%
106,63%
73,69%
426,21%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
2.999.826
258,2000
258,4000
0,08%
54.856.653
14.339.529.094
Acerinox
14,6600
0,62%
134.782
14:29:01
984
0,07%
14,6700
430
-0,07%
14,6500
ACX
18,64%
-0,95%
9,89%
46,69%
76,37%
150,67%
Sin Inciden.
12 COMPRA
14,6900
0,82%
14,4800
-0,62%
1.975.904
14,5700
14,6000
0,21%
249.335.371
3.655.256.539
ACS
136,4000
3,02%
133.224
14:29:06
70
0,07%
136,5000
244
0,00%
136,4000
ACS
61,54%
-1,23%
9,39%
142,35%
401,97%
740,00%
2 RESIS.
12 COMPRA
136,5000
3,10%
133,1000
0,53%
18.171.754
132,4000
133,1000
0,53%
271.664.594
37.055.050.622
AENA
23,4200
1,30%
215.979
14:29:13
941
0,09%
23,4400
898
-0,09%
23,4000
AENA
-1,68%
-3,38%
-12,47%
2,45%
54,16%
0,00%
Sin Inciden.
-8 VENTA
23,4400
1,38%
23,2200
0,43%
5.058.228
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,2000
0,55%
98.037
14:29:11
49
0,04%
51,2200
327
-0,04%
51,1800
AMS
-17,83%
0,67%
2,73%
-27,75%
-18,51%
45,01%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
5.019.494
50,9200
50,7800
-0,27%
450.499.205
23.065.559.296
ArcelorMittal
55,6200
1,35%
99.556
14:29:00
58
0,04%
55,6400
200
0,00%
55,6200
MTS
42,75%
4,01%
4,92%
101,19%
139,66%
378,10%
Sin Inciden.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
5.537.305
54,8800
54,9800
0,18%
775.000.000
43.105.500.000
Banco Sabadell
3,3370
1,40%
5.579.863
14:29:19
4.117
0,03%
3,3380
214
0,00%
3,3370
SAB
-0,83%
-2,03%
0,12%
27,08%
337,18%
234,40%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
18.620.003
3,2910
3,3190
0,85%
5.023.677.732
16.764.012.592
Banco Santander
10,2020
-0,74%
5.666.523
14:29:04
358
0,00%
10,2020
10.232
-0,04%
10,1980
SAN
2,53%
-3,50%
-3,39%
51,77%
261,63%
272,48%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
57.809.868
10,2780
10,3260
0,47%
14.689.319.502
149.860.437.559
Bankinter
13,8050
1,62%
271.746
14:29:01
963
0,04%
13,8100
1.404
-0,04%
13,8000
BKT
-1,33%
-2,55%
-7,48%
26,94%
224,85%
351,43%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
3.751.454
13,5850
13,6800
0,70%
898.866.154
12.408.847.256
BBVA
18,9650
1,72%
2.761.937
14:29:11
981
0,03%
18,9700
2.543
-0,03%
18,9600
BBVA
-2,31%
-0,03%
-5,48%
48,86%
243,15%
493,74%
1 RESIS.
10 COMPRA
18,9850
1,82%
18,7450
0,54%
52.380.135
18,6450
18,7500
0,56%
5.634.005.398
106.848.912.373
Caixabank
10,9450
1,96%
1.553.711
14:29:03
813
0,00%
10,9450
4.139
-0,05%
10,9400
CABK
8,25%
0,05%
1,62%
51,77%
292,83%
657,49%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
17.005.367
10,7350
10,7400
0,05%
7.024.520.689
76.883.378.941
Cellnex Telecom
28,5800
1,67%
339.813
14:29:00
650
0,07%
28,6000
170
0,00%
28,5800
CLNX
5,64%
1,28%
-5,37%
-10,41%
-23,53%
125,51%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
9.711.856
28,1100
28,3600
0,89%
682.410.971
19.503.305.551
Acciona Energia
24,1200
0,84%
67.871
14:29:00
844
0,17%
24,1600
302
-0,08%
24,1000
ANE
7,68%
5,88%
10,84%
40,15%
-19,46%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.637.049
23,9200
23,9200
0,00%
324.761.830
7.833.255.340
Enagas
16,7000
0,54%
168.602
14:29:00
2.095
0,06%
16,7100
5.390
-0,06%
16,6900
ENG
27,00%
1,21%
-3,13%
37,47%
21,17%
35,07%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
2.815.653
16,6100
16,7000
0,54%
261.990.074
4.375.234.236
Endesa
36,9500
0,63%
64.139
14:29:20
71
0,03%
36,9600
1.060
0,00%
36,9500
ELE
22,56%
0,79%
-1,25%
51,02%
125,71%
283,50%
Sin Inciden.
4 COMPRA
37,0200
0,82%
36,7800
0,16%
2.369.936
36,7200
36,8400
0,33%
1.041.744.551
38.492.461.159
Ferrovial
58,5000
1,21%
82.742
14:29:00
398
0,03%
58,5200
458
-0,03%
58,4800
FER
5,71%
-2,17%
-4,41%
32,40%
110,24%
0,00%
1 RESIS.
2 COMPRA
58,6000
1,38%
57,7600
-0,07%
4.840.407
57,8000
57,8800
0,14%
729.555.372
42.678.989.262
Fluidra
18,5400
-0,32%
204.964
14:29:01
139
0,05%
18,5500
434
-0,05%
18,5300
FDR
-19,95%
-5,51%
-12,18%
-11,90%
20,48%
506,78%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,5400
-0,32%
3.800.033
18,6000
18,6500
0,27%
192.129.070
3.562.072.958
Grifols A
9,0900
3,30%
1.886.142
14:29:19
294
0,02%
9,0920
761
-0,04%
9,0860
GRF
-15,05%
-0,70%
-2,95%
6,71%
-17,21%
-45,12%
2 RESIS.
nEUTRAL
9,1320
3,77%
8,8500
0,57%
17.145.031
8,8000
8,8500
0,57%
426.129.798
3.873.519.864
Iberdrola
19,6050
0,18%
870.556
14:29:02
954
0,03%
19,6100
4.968
-0,03%
19,6000
IBE
7,61%
0,10%
-1,73%
33,92%
88,34%
363,47%
Sin Inciden.
2 COMPRA
19,6900
0,61%
19,5650
-0,03%
17.067.250
19,5700
19,6900
0,61%
6.757.845.603
132.487.563.047
Inditex
49,3500
0,61%
351.912
14:29:19
683
0,02%
49,3600
177
-0,02%
49,3400
ITX
-10,90%
-6,47%
-5,55%
6,75%
73,19%
129,84%
Sin Inciden.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
17.366.857
49,0500
49,6200
1,16%
3.116.652.000
153.806.776.200
Indra
51,1200
2,44%
430.982
14:29:19
1.476
0,00%
51,1200
235
-0,12%
51,0600
IDR
5,32%
-0,47%
-1,80%
74,30%
349,88%
446,51%
1 RESIS.
2 COMPRA
51,1200
2,44%
49,6400
-0,52%
22.031.800
49,9000
49,7000
-0,40%
176.654.402
9.030.573.030
Inmob Colonial
5,3400
1,42%
341.618
14:28:56
7.061
0,09%
5,3450
641
0,00%
5,3400
COL
-2,29%
-3,44%
-2,55%
-2,82%
11,99%
-1,32%
Sin Inciden.
-4 VENTA
5,3550
1,71%
5,2900
0,47%
1.824.240
5,2650
5,3350
1,33%
627.344.687
3.350.020.629
IAG
4,5070
-0,18%
2.836.198
14:29:01
1.401
0,02%
4,5080
2.977
-0,02%
4,5060
IAG
-5,10%
-1,68%
-0,84%
22,97%
164,00%
39,51%
Sin Inciden.
4 COMPRA
4,5820
1,48%
4,4520
-1,40%
12.782.744
4,5150
4,5610
1,02%
4.611.669.527
20.784.794.558
Labor Farmac Rovi
59,9500
0,17%
42.674
14:29:00
554
0,08%
60,0000
2.434
-0,08%
59,9000
ROVI
-5,59%
-5,00%
-29,40%
15,38%
51,46%
366,50%
Sin Inciden.
-12 VENTA
60,4000
0,92%
59,8500
0,00%
2.558.306
59,8500
59,9000
0,08%
51.235.762
3.071.583.932
Logista
31,9400
0,50%
37.161
14:29:01
555
0,06%
31,9600
228
-0,06%
31,9200
LOG
11,10%
-0,56%
-2,62%
22,72%
66,68%
202,03%
Sin Inciden.
2 COMPRA
32,0200
0,76%
31,7600
-0,06%
1.186.922
31,7800
31,8600
0,25%
132.750.000
4.240.035.000
Mapfre
4,2380
0,57%
487.600
14:29:00
2.786
0,05%
4,2400
3.096
-0,05%
4,2360
MAP
-1,03%
1,39%
0,76%
31,17%
174,26%
272,52%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.066.449
4,2140
4,2440
0,71%
3.079.553.273
13.051.146.771
Merlin Prop
14,8100
1,09%
602.622
14:29:17
1.107
0,07%
14,8200
658
-0,07%
14,8000
MRL
19,15%
-0,34%
-2,44%
40,38%
116,97%
113,02%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
8.924.832
14,6500
14,8200
1,16%
620.000.000
9.182.200.000
Naturgy
27,3800
0,00%
217.458
14:29:00
2.190
0,15%
27,4200
1.121
0,00%
27,3800
NTGY
8,03%
3,01%
1,26%
14,16%
14,49%
183,65%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
5.954.000
27,3800
27,4800
0,37%
969.613.801
26.548.025.871
Puig Brands
17,3300
-0,23%
159.705
14:29:00
1.669
0,00%
17,3300
488
-0,12%
17,3100
PUIG
16,54%
-1,09%
0,00%
3,28%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.767.688
17,3700
17,5400
0,98%
174.819.678
3.029.625.020
Red Electrica
14,5400
0,62%
327.505
14:29:12
1.955
0,00%
14,5400
1.242
-0,07%
14,5300
REE
-2,88%
-1,62%
-3,96%
-14,99%
4,41%
27,58%
1 RESIS.
-10 VENTA
14,6000
1,04%
14,5200
0,48%
4.761.923
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4300
-0,31%
445.997
14:29:17
1.511
0,04%
22,4400
756
0,00%
22,4300
REP
45,25%
2,62%
5,97%
104,19%
107,67%
263,31%
Sin Inciden.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
10.003.713
22,5000
22,3700
-0,58%
1.105.374.336
24.793.546.356
Sacyr
4,6880
0,64%
290.000
14:29:07
687
0,00%
4,6880
4
-0,04%
4,6860
SCYR
22,76%
-1,92%
0,17%
40,92%
81,78%
306,13%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
1.359.520
4,6580
4,6680
0,21%
805.780.142
3.777.497.306
Solaria Energia
24,1500
0,63%
216.494
14:29:01
304
0,00%
24,1500
1.108
-0,08%
24,1300
SLR
33,06%
-0,12%
4,23%
267,28%
66,16%
3.645,74%
Sin Inciden.
6 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.228.330
24,0000
24,0000
0,00%
132.638.164
3.203.211.661
Telefonica
4,0220
5,37%
21.152.290
14:29:20
6
0,00%
4,0220
4.433
-0,05%
4,0200
TEF
15,14%
3,07%
4,78%
-0,37%
28,76%
-21,39%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
85.074.510
3,8170
3,9500
3,48%
5.670.161.554
22.805.389.770
UNICAJA
2,7560
1,25%
1.489.487
14:29:19
945
0,00%
2,7560
12.643
-0,07%
2,7540
UNI
3,06%
-0,94%
1,24%
52,30%
264,86%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.105.026
2,7220
2,7340
0,44%
2.571.434.468
7.086.873.394
MODO PRO
