Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2020
OFF:
9 Min
Pero tararel son historias tuyas . No marcan nada . Soy yo que compro una acción para subirla porque mi Broker es gratis
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,5
-1,12%
53.396.060
17:19:10
0
-
0,0000
0
-
0,0000
INDI
19,69%
-1,42%
-0,22%
24,56%
74,68%
22,44%
1 SOPOR.
-4 VENTA
14.084,3
0,34%
13.855,5
-1,29%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,7000
0,90%
47.718
17:19:12
556
0,00%
156,7000
250
-0,06%
156,6000
ANA
49,05%
3,03%
11,51%
45,34%
-3,97%
202,51%
1 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
7.477.411
155,3000
155,5000
0,13%
54.856.653
8.596.037.525
Acerinox
11,1700
0,63%
1.049.498
17:19:12
5.544
0,00%
11,1700
26.751
-0,09%
11,1600
ACX
22,00%
2,48%
5,88%
19,40%
54,67%
58,24%
Sin Inciden.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
11.722.893
11,1000
11,1500
0,45%
249.335.371
2.785.076.094
ACS
55,7000
-1,76%
99.534
17:19:10
2.049
0,09%
55,7500
921
0,00%
55,7000
ACS
19,22%
-0,89%
1,80%
47,64%
201,61%
225,08%
1 SOPOR.
-2 VENTA
56,8500
0,26%
55,6000
-1,94%
5.544.044
56,7000
56,8000
0,18%
271.664.594
15.131.717.886
AENA
22,9700
-2,26%
348.732
17:19:08
146
0,00%
22,9700
344
-0,02%
22,9650
AENA
16,36%
0,57%
-0,15%
18,77%
87,26%
0,00%
2 SOPOR.
2 COMPRA
23,5100
0,04%
22,8600
-2,72%
8.010.374
23,5000
23,5000
0,00%
1.500.000.000
34.455.000.000
Amadeus
71,1000
-0,89%
229.880
17:19:06
367
0,00%
71,1000
748
-0,03%
71,0800
AMS
5,03%
0,37%
0,42%
13,34%
34,87%
109,42%
1 SOPOR.
-2 VENTA
72,5000
1,06%
70,7600
-1,37%
16.344.468
71,7400
71,8600
0,17%
450.499.205
32.030.493.476
ArcelorMittal
28,8900
-0,58%
82.050
17:19:09
1.303
-0,07%
28,8700
220
-0,14%
28,8500
MTS
30,10%
2,85%
10,78%
35,49%
39,90%
21,89%
1 SOPOR.
8 COMPRA
29,3400
0,96%
28,8500
-0,72%
2.370.425
29,0600
29,1000
0,14%
852.809.772
24.637.674.313
Banco Sabadell
2,9050
-1,53%
10.761.577
17:19:08
13.352
0,03%
2,9060
20.065
-0,03%
2,9040
SAB
62,34%
-2,42%
4,50%
66,74%
461,94%
96,92%
Sin Inciden.
4 COMPRA
2,9680
0,61%
2,9010
-1,66%
31.262.381
2,9500
2,9620
0,41%
5.288.229.262
15.362.306.006
Banco Santander
7,1420
-1,23%
9.465.220
17:19:12
1.028
0,01%
7,1430
8.840
-0,01%
7,1410
SAN
62,71%
-3,15%
4,14%
66,94%
235,68%
62,28%
1 SOPOR.
2 COMPRA
7,3000
0,95%
7,0870
-1,99%
67.600.601
7,2310
7,2800
0,68%
14.885.325.372
106.310.993.807
Bankinter
11,2900
-0,75%
360.235
17:19:08
3.240
0,04%
11,2950
3.002
-0,04%
11,2850
BKT
51,64%
-1,14%
3,72%
57,10%
190,12%
225,48%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,2500
-1,10%
4.067.053
11,3750
11,4150
0,35%
898.866.154
10.148.198.879
BBVA
12,7500
-1,92%
3.083.143
17:19:08
6.351
0,00%
12,7500
2.803
-0,04%
12,7450
BBVA
40,21%
-4,56%
-1,54%
39,28%
279,87%
138,45%
1 SOPOR.
-4 VENTA
13,0550
0,42%
12,7100
-2,23%
39.310.073
13,0000
13,0450
0,35%
5.763.285.465
73.481.889.679
Caixabank
7,4060
-1,52%
3.037.886
17:19:08
6.445
0,00%
7,4060
3.632
-0,03%
7,4040
CABK
47,74%
-2,50%
1,51%
51,73%
240,80%
191,93%
1 SOPOR.
-2 VENTA
7,5600
0,53%
7,3540
-2,21%
22.498.584
7,5200
7,5360
0,21%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,0400
-0,93%
415.632
17:19:09
24
0,00%
32,0400
1.431
-0,03%
32,0300
CLNX
5,01%
-0,87%
-2,85%
-2,32%
-23,60%
130,18%
1 SOPOR.
-12 VENTA
32,5300
0,59%
31,9700
-1,14%
13.316.849
32,3400
32,3000
-0,12%
706.475.375
22.635.471.015
Acciona Energia
23,1200
1,31%
261.195
17:18:37
2.182
0,09%
23,1400
1.738
-0,09%
23,1000
ANE
32,87%
5,09%
20,05%
26,47%
-36,25%
0,00%
2 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
6.038.828
22,8200
22,8200
0,00%
324.761.830
7.508.493.510
Enagas
13,3500
-0,67%
445.099
17:19:08
2.393
0,04%
13,3550
765
0,00%
13,3500
ENG
18,29%
-0,60%
-2,21%
7,50%
-3,93%
13,00%
Sin Inciden.
-2 VENTA
13,4750
0,26%
13,2850
-1,15%
5.942.072
13,4400
13,4350
-0,04%
261.990.074
3.497.567.488
Endesa
25,9800
-0,15%
454.628
17:19:03
35
0,00%
25,9800
1.619
-0,04%
25,9700
ELE
32,09%
-1,78%
-1,75%
52,36%
76,06%
177,84%
Sin Inciden.
-2 VENTA
26,2400
0,85%
25,9400
-0,31%
11.811.235
26,0200
26,1500
0,50%
1.058.752.117
27.506.380.000
Ferrovial
44,7200
-0,40%
222.386
17:19:12
1.338
0,02%
44,7300
672
-0,02%
44,7100
FER
10,79%
0,07%
0,47%
18,91%
82,16%
0,00%
Sin Inciden.
2 COMPRA
45,2300
0,73%
44,6400
-0,58%
9.945.102
44,9000
44,9400
0,09%
733.755.372
32.813.540.236
Fluidra
22,5200
2,18%
250.019
17:19:10
1.749
0,09%
22,5400
311
0,00%
22,5200
FDR
-2,90%
2,83%
5,82%
14,19%
29,92%
750,69%
3 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
5.630.428
22,0400
22,1000
0,27%
192.129.070
4.326.746.656
Grifols A
11,6350
-0,13%
1.093.268
17:19:11
2.344
0,04%
11,6400
3.624
-0,04%
11,6300
GRF
27,19%
7,73%
14,12%
26,33%
-27,19%
-34,55%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6150
-0,30%
12.720.173
11,6500
11,7500
0,86%
426.129.798
4.958.020.200
Iberdrola
15,5350
-1,11%
2.075.316
17:19:12
8.853
0,00%
15,5350
3.351
-0,03%
15,5300
IBE
21,81%
-0,67%
-1,77%
36,86%
80,67%
256,83%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5100
-1,27%
32.240.034
15,7100
15,7000
-0,06%
6.240.000.000
96.938.400.000
Inditex
42,0000
-1,71%
1.083.066
17:19:11
1.818
0,02%
42,0100
573
0,00%
42,0000
ITX
-13,90%
-2,73%
-8,03%
-6,48%
93,06%
79,20%
3 SOPOR.
-12 VENTA
42,8300
0,23%
41,9000
-1,94%
45.488.772
42,7300
42,7300
0,00%
3.116.652.000
130.899.384.000
Indra
38,2400
-1,65%
730.753
17:19:08
1.390
0,05%
38,2600
1.627
0,00%
38,2400
IDR
125,42%
2,47%
6,01%
101,89%
327,96%
267,08%
Sin Inciden.
8 COMPRA
39,4400
1,44%
38,2400
-1,65%
27.943.995
38,8800
38,7600
-0,31%
176.654.402
6.755.264.332
Inmob Colonial
5,8500
-0,93%
381.543
17:19:00
11.673
0,00%
5,8500
2.500
-0,09%
5,8450
COL
18,81%
-0,43%
0,30%
11,59%
9,49%
10,12%
1 SOPOR.
nEUTRAL
5,9400
0,59%
5,8500
-0,93%
2.232.027
5,9050
5,9100
0,08%
627.344.687
3.669.966.419
IAG
4,3560
0,55%
6.837.504
17:19:08
6.485
0,02%
4,3570
2.134
0,00%
4,3560
IAG
21,91%
4,19%
18,58%
115,03%
242,71%
10,83%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
29.784.167
4,3320
4,3480
0,37%
4.971.476.010
21.655.749.500
Labor Farmac Rovi
54,4500
-0,27%
58.521
17:19:09
683
0,00%
54,4500
432
-0,09%
54,4000
ROVI
-13,50%
-1,27%
-2,86%
-36,74%
-3,64%
325,70%
Sin Inciden.
-8 VENTA
55,2000
1,10%
54,4500
-0,27%
3.186.468
54,6000
54,7000
0,18%
51.235.762
2.789.787.241
Logista
27,3400
-2,15%
212.113
17:19:10
1.244
0,07%
27,3600
2.909
0,00%
27,3400
LOG
-1,26%
-1,37%
-2,15%
6,95%
80,84%
169,11%
4 SOPOR.
-12 VENTA
27,9200
-0,07%
27,3400
-2,15%
5.799.169
27,9400
27,9200
-0,07%
132.750.000
3.629.385.000
Mapfre
3,4500
-1,20%
941.634
17:19:08
12.221
0,06%
3,4520
12.252
-0,06%
3,4480
MAP
44,98%
-3,42%
4,11%
69,21%
164,18%
100,26%
1 SOPOR.
2 COMPRA
3,5000
0,23%
3,4340
-1,66%
3.248.637
3,4920
3,5000
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,3100
0,00%
394.699
17:19:00
709
0,00%
11,3100
4.173
-0,09%
11,3000
MRL
13,76%
2,64%
5,61%
9,37%
43,46%
51,11%
Sin Inciden.
12 COMPRA
11,4600
1,33%
11,3100
0,00%
4.464.046
11,3100
11,3200
0,09%
563.724.899
6.375.728.608
Naturgy
27,0200
-0,59%
139.122
17:19:12
2.436
0,00%
27,0200
4.523
-0,07%
27,0000
NTGY
18,38%
-1,24%
1,89%
31,60%
9,55%
118,29%
1 SOPOR.
nEUTRAL
27,2200
0,15%
27,0200
-0,59%
3.759.076
27,1800
27,1400
-0,15%
969.613.801
26.198.964.903
Puig Brands
16,1100
-0,86%
578.204
17:18:57
304
0,00%
16,1100
6.752
-0,06%
16,1000
PUIG
-9,67%
-3,19%
-3,19%
-36,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
9.314.866
16,2500
16,2300
-0,12%
174.819.678
2.816.345.013
Red Electrica
17,6000
0,80%
549.584
17:19:12
2.421
0,06%
17,6100
1.890
0,00%
17,6000
REE
11,63%
-0,23%
2,70%
14,04%
16,42%
65,49%
2 RESIS.
10 COMPRA
17,6400
1,03%
17,4500
-0,06%
9.672.678
17,4600
17,5000
0,23%
541.080.000
9.523.008.000
REPSOL
12,8850
0,08%
1.505.870
17:19:09
6.107
0,00%
12,8850
5.259
-0,04%
12,8800
REP
19,39%
0,47%
9,52%
2,29%
31,68%
46,99%
Sin Inciden.
12 COMPRA
12,9500
0,58%
12,8150
-0,47%
19.403.135
12,8750
12,8150
-0,47%
1.157.396.053
14.913.048.143
Sacyr
3,5160
-1,46%
898.450
17:19:08
1.436
0,06%
3,5180
9.672
0,00%
3,5160
SCYR
14,84%
-0,45%
1,03%
11,90%
75,16%
42,26%
1 SOPOR.
4 COMPRA
3,5700
0,06%
3,5060
-1,74%
3.158.950
3,5680
3,5560
-0,34%
796.857.798
2.801.752.018
Solaria Energia
10,1850
0,59%
822.563
17:19:11
3.069
0,05%
10,1900
9.685
-0,05%
10,1800
SLR
30,33%
1,60%
14,95%
-8,16%
-50,58%
898,53%
Sin Inciden.
10 COMPRA
10,3900
2,62%
10,1350
0,10%
8.377.804
10,1250
10,1550
0,30%
124.950.876
1.272.624.672
Telefonica
4,4850
-0,55%
1.929.537
17:19:12
7.946
0,02%
4,4860
968
0,00%
4,4850
TEF
17,65%
-0,22%
0,87%
20,31%
20,81%
-38,23%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
8.653.973
4,5100
4,4840
-0,58%
5.670.161.554
25.430.674.570
UNICAJA
2,0300
-2,03%
2.501.826
17:19:12
54.611
0,10%
2,0320
43.235
0,00%
2,0300
UNI
66,79%
-2,78%
7,46%
69,50%
209,14%
0,00%
1 SOPOR.
4 COMPRA
2,0820
0,48%
2,0240
-2,32%
5.078.707
2,0720
2,0800
0,39%
2.571.434.468
5.220.011.970
