Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
2,46%
2,22%
35,26%
88,64%
53,71%
2 RESIS.
12 COMPRA
15.023,9
0,00%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
166,7000
0,00%
0
8:53:36
889
-1,26%
164,6000
939
-1,26%
164,6000
ANA
58,56%
1,39%
-2,56%
37,91%
-6,65%
262,35%
Sin Inciden.
4 COMPRA
166,7000
0,00%
166,7000
0,00%
0
166,7000
166,7000
0,00%
54.856.653
9.144.604.055
Acerinox
10,7200
0,00%
0
8:53:40
5.124
0,00%
10,7200
5.596
0,00%
10,7200
ACX
20,44%
1,42%
1,42%
26,58%
43,73%
80,58%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
65,9500
0,00%
0
8:53:36
2.636
0,38%
66,2000
2.636
0,38%
66,2000
ACS
41,15%
3,82%
6,91%
71,12%
236,79%
301,97%
1 RESIS.
12 COMPRA
65,9500
0,00%
65,9500
0,00%
0
65,9500
65,9500
0,00%
271.664.594
17.916.279.974
AENA
24,4300
0,00%
0
8:53:26
4.825
0,41%
24,5300
4.797
0,41%
24,5300
AENA
23,76%
0,20%
-0,04%
32,20%
103,66%
0,00%
Sin Inciden.
4 COMPRA
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,00%
0
8:53:36
1.595
-0,14%
69,1600
1.674
-0,14%
69,1600
AMS
2,32%
1,73%
-2,09%
11,83%
38,32%
116,79%
Sin Inciden.
-8 VENTA
69,2600
0,00%
69,2600
0,00%
0
69,2600
69,2600
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
0,00%
0
8:53:38
333
-0,55%
28,7600
448
-0,55%
28,7600
MTS
30,24%
2,97%
-0,28%
47,98%
30,58%
57,68%
1 SOPOR.
8 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
0,00%
0
8:53:04
131.792
0,00%
3,3020
123.752
0,00%
3,3020
SAB
84,53%
3,05%
0,00%
100,41%
431,95%
194,72%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,3020
0,00%
0
3,3020
3,3020
0,00%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,00%
0
8:53:30
299.797
0,07%
8,3290
297.694
0,07%
8,3290
SAN
89,62%
3,43%
5,10%
104,82%
272,84%
144,30%
1 RESIS.
12 COMPRA
8,3230
0,00%
8,3230
0,00%
0
8,3230
8,3230
0,00%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,00%
0
8:53:05
10.937
0,00%
12,7500
6.147
0,00%
12,7500
BKT
71,25%
0,99%
-0,12%
72,09%
179,10%
301,08%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7500
0,00%
0
12,7500
12,7500
0,00%
898.866.154
11.460.543.464
BBVA
15,9350
0,00%
0
8:53:17
65.124
-0,22%
15,9000
67.128
-0,22%
15,9000
BBVA
75,24%
3,37%
0,06%
91,58%
301,50%
247,90%
Sin Inciden.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,00%
0
8:53:22
119.745
0,25%
8,7000
80.889
0,25%
8,7000
CABK
73,11%
2,73%
1,42%
73,77%
227,06%
297,78%
Sin Inciden.
12 COMPRA
8,6780
0,00%
8,6780
0,00%
0
8,6780
8,6780
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
0,00%
0
8:52:30
5.383
0,00%
29,9500
5.383
0,00%
29,9500
CLNX
-1,84%
-0,34%
-1,30%
-17,33%
-22,04%
104,03%
2 SOPOR.
-12 VENTA
29,9500
0,00%
29,9500
0,00%
0
29,9500
29,9500
0,00%
706.475.375
21.158.937.481
Acciona Energia
22,2800
0,00%
0
8:53:24
290
3,05%
22,9600
290
3,05%
22,9600
ANE
28,04%
-0,27%
-5,25%
4,83%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
0
8:51:18
4.062
0,00%
13,2000
3.814
0,00%
13,2000
ENG
16,97%
0,11%
0,04%
0,90%
-0,59%
11,84%
1 SOPOR.
-8 VENTA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,9100
0,00%
0
8:53:13
2.560
0,08%
25,9300
2.443
0,08%
25,9300
ELE
31,74%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
25,9100
0,00%
25,9100
0,00%
0
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
0,00%
0
8:53:33
2.819
1,00%
47,6600
2.595
1,00%
47,6600
FER
16,91%
3,08%
5,61%
27,75%
96,53%
0,00%
Sin Inciden.
12 COMPRA
47,1900
0,00%
47,1900
0,00%
0
47,1900
47,1900
0,00%
733.755.372
34.625.916.005
Fluidra
24,4800
0,00%
0
8:53:34
650
-0,08%
24,4600
687
-0,08%
24,4600
FDR
5,55%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
192.129.070
4.703.319.634
Grifols A
12,2400
0,00%
0
8:53:16
1.551
0,04%
12,2450
1.551
0,04%
12,2450
GRF
35,37%
2,89%
-4,22%
34,47%
-0,49%
-29,18%
Sin Inciden.
10 COMPRA
12,2400
0,00%
12,2400
0,00%
0
12,2400
12,2400
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
0
8:53:39
48.988
0,22%
15,7200
48.920
0,22%
15,7200
IBE
22,99%
-0,32%
1,35%
23,13%
67,85%
291,25%
1 RESIS.
nEUTRAL
15,6850
0,00%
15,6850
0,00%
0
15,6850
15,6850
0,00%
6.681.227.377
104.795.051.408
Inditex
42,6500
0,00%
0
8:53:34
51.327
3,99%
44,3500
51.327
3,99%
44,3500
ITX
-12,57%
7,58%
6,15%
1,32%
135,34%
104,57%
4 RESIS.
10 COMPRA
42,6500
0,00%
42,6500
0,00%
0
42,6500
42,6500
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
0,00%
0
8:53:08
6.416
0,36%
33,0600
6.788
0,36%
33,0600
IDR
94,17%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
32,9400
0,00%
32,9400
0,00%
0
32,9400
32,9400
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,00%
0
8:53:29
20.972
-0,71%
5,6000
20.972
-0,71%
5,6000
COL
14,55%
1,62%
-4,64%
-3,36%
10,65%
20,58%
Sin Inciden.
nEUTRAL
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,00%
0
8:53:40
103.419
0,02%
4,5900
80.837
0,02%
4,5900
IAG
28,44%
2,07%
6,74%
104,79%
271,06%
15,15%
Sin Inciden.
12 COMPRA
4,5890
0,00%
4,5890
0,00%
0
4,5890
4,5890
0,00%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
0,00%
0
8:53:13
761
0,34%
59,8500
761
0,34%
59,8500
ROVI
-3,62%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
0
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
0
8:52:13
1.811
-0,28%
28,8000
1.811
-0,28%
28,8000
LOG
4,30%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
0
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8080
0,00%
0
8:53:38
7.795
0,05%
3,8100
7.795
0,05%
3,8100
MAP
60,03%
1,59%
3,23%
80,21%
183,41%
189,62%
1 RESIS.
12 COMPRA
3,8080
0,00%
3,8080
0,00%
0
3,8080
3,8080
0,00%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
0,00%
0
8:52:36
2.406
0,16%
12,7100
2.406
0,16%
12,7100
MRL
27,64%
2,98%
-3,47%
15,50%
57,44%
65,19%
1 RESIS.
12 COMPRA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
563.724.899
7.153.668.968
Naturgy
26,2000
0,00%
0
8:53:34
2.055
0,23%
26,2600
1.780
0,23%
26,2600
NTGY
17,35%
-1,28%
-0,23%
22,06%
11,31%
155,86%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,2000
0,00%
0
26,2000
26,2000
0,00%
969.613.801
25.403.881.586
Puig Brands
15,9000
0,00%
0
8:53:24
79.611
0,00%
15,9000
42.864
0,00%
15,9000
PUIG
-10,85%
-10,12%
-10,56%
-28,32%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
174.819.678
2.779.632.880
Red Electrica
16,5000
0,00%
0
8:53:20
2.718
-0,42%
16,4300
2.790
-0,42%
16,4300
REE
4,65%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
541.080.000
8.927.820.000
REPSOL
14,5900
0,00%
0
8:53:10
28.688
-0,07%
14,5800
30.321
-0,07%
14,5800
REP
35,19%
2,18%
8,92%
35,46%
34,42%
139,84%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5900
0,00%
0
14,5900
14,5900
0,00%
1.157.396.053
16.886.408.413
Sacyr
3,5940
0,00%
0
8:52:20
8.117
0,06%
3,5960
8.117
0,06%
3,5960
SCYR
17,39%
1,18%
-1,69%
20,62%
75,08%
109,31%
Sin Inciden.
4 COMPRA
3,5940
0,00%
3,5940
0,00%
0
3,5940
3,5940
0,00%
796.857.798
2.863.906.926
Solaria Energia
11,6750
0,00%
0
8:53:26
32.832
0,39%
11,7200
32.832
0,39%
11,7200
SLR
49,39%
-11,68%
-0,52%
0,70%
-45,53%
1.448,65%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,6750
0,00%
0
11,6750
11,6750
0,00%
124.950.876
1.458.801.477
Telefonica
4,5820
0,00%
0
8:53:17
31.144
0,28%
4,5950
30.585
0,28%
4,5950
TEF
20,19%
0,89%
-2,24%
16,49%
45,21%
-28,08%
Sin Inciden.
-2 VENTA
4,5820
0,00%
4,5820
0,00%
0
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,00%
0
8:53:03
50.604
0,68%
2,3800
50.604
0,68%
2,3800
UNI
94,23%
2,68%
-0,17%
126,87%
204,67%
0,00%
Sin Inciden.
10 COMPRA
2,3640
0,00%
2,3640
0,00%
0
2,3640
2,3640
0,00%
2.571.434.468
6.078.871.082
