Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
1 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.684,7
0,40%
0
14:48:00
0
-
0,0000
0
-
0,0000
INDI
2,18%
2,07%
6,15%
50,02%
103,59%
92,61%
2 RESIS.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
196,7000
2,61%
23.738
14:47:13
166
0,10%
196,9000
29
0,00%
196,7000
ANA
5,81%
5,75%
13,04%
80,23%
24,39%
251,92%
3 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
4.669.265
191,7000
192,8000
0,57%
54.856.653
10.790.303.645
Acerinox
13,0000
-0,54%
473.848
14:47:55
1.934
0,00%
13,0000
2.464
-0,08%
12,9900
ACX
2,69%
3,33%
11,16%
40,59%
62,20%
142,37%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
6.160.024
13,0700
13,1500
0,61%
249.335.371
3.241.359.823
ACS
89,2500
2,23%
97.618
14:47:44
501
0,11%
89,3500
278
0,00%
89,2500
ACS
5,19%
4,33%
9,85%
90,84%
272,29%
498,80%
4 RESIS.
12 COMPRA
89,2500
2,23%
86,5500
-0,86%
8.712.407
87,3000
87,5000
0,23%
271.664.594
24.246.065.015
AENA
24,9300
2,38%
340.744
14:48:00
11
0,00%
24,9300
108
-0,04%
24,9200
AENA
4,66%
4,74%
8,19%
24,30%
95,38%
0,00%
3 RESIS.
12 COMPRA
24,9600
2,51%
24,4500
0,41%
8.494.748
24,3500
24,4800
0,53%
1.500.000.000
37.395.000.000
Amadeus
62,8600
-0,51%
123.643
14:47:45
270
0,00%
62,8600
304
-0,06%
62,8200
AMS
0,03%
-0,13%
2,55%
-7,23%
20,56%
76,95%
Sin Inciden.
-8 VENTA
63,4600
0,44%
62,3600
-1,30%
7.772.199
63,1800
63,4600
0,44%
450.499.205
28.318.380.026
ArcelorMittal
39,3200
-0,41%
41.593
14:47:39
428
0,10%
39,3600
655
0,03%
39,3300
MTS
0,64%
1,00%
7,70%
85,54%
52,85%
276,31%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2700
-0,53%
1.635.437
39,4800
39,5500
0,18%
775.000.000
30.473.000.000
Banco Sabadell
3,4100
-0,70%
5.471.732
14:48:03
2.000
0,03%
3,4110
13.928
-0,03%
3,4090
SAB
1,34%
1,42%
7,65%
92,93%
325,22%
234,44%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
18.658.606
3,4340
3,4580
0,70%
5.023.677.732
17.130.741.066
Banco Santander
10,3060
-0,19%
6.201.664
14:48:00
691
0,02%
10,3080
4.956
0,00%
10,3060
SAN
2,34%
2,11%
9,30%
134,14%
280,13%
265,72%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
63.914.349
10,3260
10,3460
0,19%
14.689.319.502
151.388.126.788
Bankinter
14,2150
-0,07%
454.375
14:47:57
1.746
0,04%
14,2200
2.026
-0,04%
14,2100
BKT
0,42%
0,07%
4,32%
94,00%
155,75%
361,77%
Sin Inciden.
12 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.458.941
14,2250
14,3200
0,67%
898.866.154
12.777.382.379
BBVA
20,4400
-0,87%
3.817.259
14:47:55
5.272
0,05%
20,4500
4.189
0,00%
20,4400
BBVA
1,95%
2,14%
8,66%
122,83%
300,56%
445,89%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
78.024.774
20,6200
20,6200
0,00%
5.708.968.700
116.691.320.228
Caixabank
10,5850
-0,28%
1.518.005
14:47:57
123
0,00%
10,5850
11.218
-0,05%
10,5800
CABK
1,34%
1,77%
7,22%
112,00%
246,73%
473,50%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
16.068.083
10,6150
10,6550
0,38%
7.024.520.689
74.354.551.493
Cellnex Telecom
27,8100
1,50%
290.166
14:48:01
156
0,00%
27,8100
1.286
-0,07%
27,7900
CLNX
1,39%
0,83%
9,06%
-8,04%
-14,75%
80,38%
2 RESIS.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
8.069.516
27,4000
27,5000
0,36%
682.410.971
18.977.849.104
Acciona Energia
23,7600
1,80%
88.421
14:47:45
45
0,00%
23,7600
145
-0,08%
23,7400
ANE
6,07%
6,26%
12,82%
27,79%
-27,91%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,14%
23,3400
0,00%
2.100.883
23,3400
23,5000
0,69%
324.761.830
7.716.341.081
Enagas
13,4650
0,15%
285.663
14:47:50
877
0,00%
13,4650
223
-0,04%
13,4600
ENG
2,40%
1,70%
-0,14%
22,37%
10,18%
13,42%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.846.452
13,4450
13,4450
0,00%
261.990.074
3.527.696.346
Endesa
31,5000
0,86%
213.781
14:48:01
969
0,03%
31,5100
440
-0,03%
31,4900
ELE
2,84%
2,57%
2,97%
56,76%
101,53%
223,50%
2 RESIS.
12 COMPRA
31,5800
1,12%
31,0700
-0,51%
6.734.102
31,2300
31,2300
0,00%
1.058.752.117
33.350.691.686
Ferrovial
57,0600
1,17%
147.939
14:48:00
887
0,04%
57,0800
368
-0,04%
57,0400
FER
3,11%
2,55%
1,06%
41,81%
137,75%
0,00%
1 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
8.441.399
56,4000
57,0400
1,13%
733.755.372
41.868.081.526
Fluidra
24,7200
2,06%
144.746
14:45:14
838
0,08%
24,7400
1.483
-0,08%
24,7000
FDR
6,74%
5,91%
3,26%
6,31%
72,43%
879,26%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.578.121
24,2200
24,5000
1,16%
192.129.070
4.749.430.610
Grifols A
11,3950
0,84%
786.989
14:47:48
1.932
0,04%
11,4000
1.907
-0,09%
11,3850
GRF
6,50%
5,04%
5,72%
20,30%
-2,39%
-39,30%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.967.740
11,3000
11,4250
1,11%
426.129.798
4.855.749.048
Iberdrola
18,9000
1,50%
1.301.944
14:47:43
5.110
0,05%
18,9100
4.104
0,00%
18,9000
IBE
2,36%
2,49%
5,26%
42,89%
94,67%
325,80%
2 RESIS.
12 COMPRA
18,9200
1,61%
18,5000
-0,64%
24.606.742
18,6200
18,6000
-0,11%
6.681.227.377
126.275.197.425
Inditex
56,4600
0,43%
372.373
14:47:42
946
0,04%
56,4800
239
0,00%
56,4600
ITX
0,21%
-0,25%
2,95%
14,83%
133,70%
146,50%
Sin Inciden.
12 COMPRA
56,4600
0,43%
55,5000
-1,28%
21.024.180
56,2200
55,8200
-0,71%
3.116.652.000
175.966.171.920
Indra
54,3500
-0,09%
370.146
14:47:44
401
0,00%
54,3500
966
-0,09%
54,3000
IDR
11,97%
11,68%
14,70%
211,34%
422,67%
591,22%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
20.117.435
54,4000
54,4000
0,00%
176.654.402
9.601.166.749
Inmob Colonial
5,3700
-0,46%
321.330
14:47:41
16.219
0,09%
5,3750
13.233
-0,09%
5,3650
COL
-1,74%
-1,01%
2,78%
9,17%
-3,15%
3,33%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.725.542
5,3950
5,4150
0,37%
627.344.687
3.368.840.969
IAG
4,9650
1,31%
4.545.299
14:47:58
698
0,04%
4,9670
4.159
0,00%
4,9650
IAG
4,55%
4,68%
12,71%
43,20%
225,01%
20,96%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
22.567.410
4,9010
4,9200
0,39%
4.727.201.147
23.470.553.695
Labor Farmac Rovi
65,6500
1,16%
63.329
14:48:03
201
0,08%
65,7000
74
0,00%
65,6500
ROVI
3,39%
3,47%
9,61%
5,91%
93,48%
415,54%
1 RESIS.
12 COMPRA
65,8500
1,46%
64,8500
-0,08%
4.157.549
64,9000
65,2000
0,46%
51.235.762
3.363.627.775
Logista
30,6800
0,99%
113.614
14:46:36
1.252
0,00%
30,6800
568
-0,07%
30,6600
LOG
1,86%
2,26%
7,86%
11,53%
56,86%
200,46%
3 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.485.678
30,3800
30,4000
0,07%
132.750.000
4.072.770.000
Mapfre
4,3020
0,28%
518.383
14:47:40
1.113
0,05%
4,3040
4.858
0,00%
4,3020
MAP
0,47%
0,23%
7,52%
81,65%
184,06%
266,76%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
2.230.084
4,2900
4,3100
0,47%
3.079.553.273
13.248.238.180
Merlin Prop
12,5500
0,64%
203.820
14:48:01
2.492
0,08%
12,5600
2.555
-0,08%
12,5400
MRL
0,97%
1,21%
1,53%
26,18%
60,18%
51,95%
1 RESIS.
8 COMPRA
12,6900
1,76%
12,4100
-0,48%
2.557.941
12,4700
12,5700
0,80%
563.724.899
7.074.747.482
Naturgy
25,7200
0,78%
307.397
14:47:07
2.893
0,08%
25,7400
947
0,00%
25,7200
NTGY
-0,77%
-0,54%
-3,89%
15,53%
22,25%
143,69%
Sin Inciden.
2 COMPRA
25,7200
0,78%
25,3200
-0,78%
7.906.251
25,5200
25,6600
0,55%
969.613.801
24.938.466.962
Puig Brands
15,0700
-0,92%
192.822
14:47:39
582
0,00%
15,0700
222
-0,07%
15,0600
PUIG
1,34%
1,41%
-0,40%
-16,50%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.905.828
15,2100
15,2200
0,07%
174.819.678
2.634.532.547
Red Electrica
15,4000
0,59%
294.663
14:47:39
4.748
0,06%
15,4100
619
0,00%
15,4000
REE
1,52%
1,45%
1,38%
-2,72%
8,94%
37,90%
2 RESIS.
4 COMPRA
15,4300
0,78%
15,2700
-0,26%
4.537.810
15,3100
15,3200
0,07%
541.080.000
8.332.632.000
REPSOL
17,0200
0,24%
3.473.874
14:48:03
2.000
0,00%
17,0200
3.158
-0,06%
17,0100
REP
6,88%
6,60%
4,64%
53,62%
36,23%
219,32%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9600
-0,12%
59.125.335
16,9800
17,2200
1,41%
1.105.374.336
18.813.471.199
Sacyr
4,0960
2,50%
1.533.838
14:48:00
28
0,00%
4,0960
1.206
-0,05%
4,0940
SCYR
5,95%
6,32%
6,10%
33,96%
69,56%
229,51%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
6.282.600
3,9960
4,0300
0,85%
796.857.798
3.263.929.541
Solaria Energia
18,1950
-0,46%
372.123
14:47:45
559
0,05%
18,2050
399
-0,05%
18,1850
SLR
0,25%
0,78%
7,83%
125,62%
5,79%
2.425,69%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.770.778
18,2800
18,3200
0,22%
124.950.876
2.273.481.189
Telefonica
3,4790
0,52%
2.776.933
14:47:41
13.479
0,00%
3,4790
30.498
-0,06%
3,4770
TEF
-0,40%
-0,63%
-1,01%
-5,21%
22,74%
-33,40%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
9.660.950
3,4610
3,4640
0,09%
5.670.161.554
19.726.492.046
UNICAJA
2,7920
-1,20%
2.082.636
14:47:39
18.536
0,07%
2,7940
1.728
0,00%
2,7920
UNI
0,50%
0,14%
6,46%
133,18%
187,21%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.814.720
2,8260
2,8300
0,14%
2.571.434.468
7.179.445.035
