Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.375,2
-0,60%
21.921.605
10:22:00
0
-
0,0000
0
-
0,0000
INDI
15,35%
2,98%
0,67%
20,70%
56,08%
17,75%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
12.795
10:21:55
289
0,08%
127,8000
702
-0,08%
127,6000
ANA
17,48%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.633.922
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1900
0,59%
48.191
10:21:55
3.142
0,00%
10,1900
2.670
-0,20%
10,1700
ACX
11,30%
4,78%
-7,61%
5,52%
24,81%
31,59%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
491.066
10,1300
10,1500
0,20%
249.335.371
2.540.727.430
ACS
54,4500
0,18%
13.584
10:21:55
585
0,00%
54,4500
164
-0,09%
54,4000
ACS
13,46%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
739.649
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
215,2000
-0,65%
12.818
10:21:59
207
0,09%
215,4000
37
0,00%
215,2000
AENA
9,02%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.758.434
216,6000
217,2000
0,28%
150.000.000
32.280.000.000
Amadeus
69,5200
0,23%
29.540
10:22:05
113
0,00%
69,5200
29
-0,03%
69,5000
AMS
2,70%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.053.621
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6700
1,29%
38.649
10:22:05
144
0,19%
26,7200
1.385
0,11%
26,7000
MTS
19,22%
10,46%
-0,41%
12,87%
-1,81%
-0,49%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.030.769
26,3300
26,4600
0,49%
852.809.772
22.744.436.619
Banco Sabadell
2,6480
-0,34%
3.628.834
10:22:04
4.398
0,04%
2,6490
18.074
-0,04%
2,6470
SAB
47,98%
5,67%
2,24%
66,37%
325,33%
75,72%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6410
-0,60%
9.609.152
2,6570
2,6800
0,87%
5.387.690.082
14.266.603.337
Banco Santander
6,4640
0,61%
5.876.960
10:22:05
1.997
0,03%
6,4660
826
0,00%
6,4640
SAN
44,79%
6,99%
2,50%
39,42%
155,55%
42,42%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
37.988.669
6,4250
6,5000
1,17%
15.152.492.322
97.945.710.369
Bankinter
10,4100
0,73%
152.025
10:22:05
3.288
0,14%
10,4250
813
0,05%
10,4150
BKT
37,92%
7,57%
2,10%
51,60%
126,67%
215,22%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.582.580
10,3350
10,3900
0,53%
898.866.154
9.357.196.663
BBVA
12,4000
-1,55%
1.626.853
10:22:05
1.377
0,08%
12,4100
3.629
0,00%
12,4000
BBVA
36,36%
4,32%
1,53%
22,20%
200,09%
136,77%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,4000
-1,55%
20.172.977
12,5950
12,7400
1,15%
5.763.285.465
71.464.739.766
Caixabank
6,8820
-0,29%
1.348.445
10:22:05
5.184
0,03%
6,8840
8.843
-0,03%
6,8800
CABK
37,29%
5,63%
-0,76%
44,49%
178,39%
166,36%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
9.279.998
6,9020
6,9100
0,12%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,0400
0,72%
51.914
10:22:00
982
0,03%
35,0500
569
-0,03%
35,0300
CLNX
14,85%
-0,98%
6,09%
10,93%
-20,86%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.819.067
34,7900
34,9000
0,32%
706.475.375
24.754.897.140
Acciona Energia
16,5400
0,36%
42.699
10:21:55
1.262
0,12%
16,5600
1.294
-0,06%
16,5300
ANE
-7,08%
3,83%
-5,54%
-13,70%
-51,08%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
706.241
16,4800
16,5500
0,42%
324.761.830
5.371.560.668
Enagas
13,3700
-0,30%
96.000
10:21:11
496
0,07%
13,3800
1.099
0,00%
13,3700
ENG
13,50%
-0,11%
0,64%
7,22%
-12,05%
3,27%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.283.520
13,4100
13,4100
0,00%
261.990.074
3.502.807.289
Endesa
26,0100
0,42%
106.711
10:22:00
2.449
0,04%
26,0200
90
0,00%
26,0100
ELE
28,27%
1,09%
5,76%
59,98%
59,41%
176,71%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.775.553
25,9000
26,0000
0,39%
1.058.752.117
27.538.142.563
Ferrovial
42,3400
0,26%
49.763
10:22:04
625
0,00%
42,3400
5
-0,02%
42,3300
FER
4,29%
5,47%
1,51%
26,63%
78,64%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.106.965
42,2300
42,5200
0,69%
729.559.951
30.889.568.325
Fluidra
20,3800
0,69%
23.354
10:21:55
2.197
0,20%
20,4200
1.943
0,00%
20,3800
FDR
-13,35%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
475.955
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,3960
-1,04%
341.813
10:22:05
463
0,02%
8,3980
332
-0,05%
8,3920
GRF
-8,22%
0,69%
-1,96%
-0,47%
-47,44%
-52,06%
1 SOPOR.
-4 VENTA
8,5080
0,28%
8,3480
-1,60%
2.869.862
8,4840
8,4940
0,12%
426.129.798
3.577.785.784
Iberdrola
15,5350
-0,38%
600.666
10:22:05
2.721
0,03%
15,5400
3.845
-0,03%
15,5300
IBE
18,80%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
9.331.346
15,5950
15,6500
0,35%
6.440.561.000
100.054.115.135
Inditex
47,6100
-0,21%
161.804
10:22:04
650
0,02%
47,6200
2.995
-0,02%
47,6000
ITX
-4,09%
0,06%
2,86%
9,97%
158,62%
113,35%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5800
-0,27%
7.703.488
47,7100
47,9300
0,46%
3.116.652.000
148.383.801.720
Indra
27,3000
1,11%
127.175
10:22:05
1.117
0,15%
27,3400
440
0,07%
27,3200
IDR
59,84%
-1,16%
2,78%
52,80%
194,59%
165,86%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.471.878
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,7200
0,70%
99.706
10:22:02
4.852
0,00%
5,7200
4.817
-0,17%
5,7100
COL
10,53%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
570.318
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1070
0,26%
1.347.678
10:22:05
15.753
0,06%
3,1090
4.400
-0,03%
3,1060
IAG
-14,38%
5,90%
-6,41%
52,92%
84,45%
-20,52%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
4.187.236
3,0990
3,1260
0,87%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
50,9000
-0,59%
16.386
10:21:53
477
0,00%
50,9000
704
-0,20%
50,8000
ROVI
-19,14%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
834.047
51,2000
51,6000
0,78%
51.235.762
2.607.900.286
Logista
29,9000
0,07%
33.963
10:22:05
1.027
0,00%
29,9000
788
-0,07%
29,8800
LOG
7,99%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.015.494
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1640
0,32%
348.005
10:22:04
6.273
0,00%
3,1640
1.332
-0,06%
3,1620
MAP
29,35%
8,07%
10,49%
47,88%
125,63%
80,22%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.101.088
3,1540
3,1760
0,70%
3.079.553.273
9.743.706.556
Merlin Prop
9,9500
1,17%
69.606
10:22:04
270
-0,10%
9,9400
2.727
-0,20%
9,9300
MRL
-2,07%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
692.580
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,0600
-0,38%
59.078
10:21:58
1.259
0,08%
26,0800
84
0,00%
26,0600
NTGY
14,17%
1,95%
3,70%
14,14%
4,06%
103,65%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.539.573
26,1600
26,2000
0,15%
969.613.801
25.268.135.654
Puig Brands
16,8900
1,99%
231.539
10:21:50
919
0,06%
16,9000
871
-0,12%
16,8700
PUIG
-5,30%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.910.694
16,5600
16,8900
1,99%
174.819.678
2.952.704.361
Red Electrica
18,9500
-1,71%
413.066
10:22:03
1.138
0,00%
18,9500
349
-0,05%
18,9400
REE
16,24%
-1,92%
2,10%
27,34%
17,98%
70,33%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9100
-1,92%
7.827.601
19,2800
19,1800
-0,52%
541.080.000
10.253.466.000
REPSOL
10,7350
-0,32%
687.483
10:22:04
3.552
0,05%
10,7400
661
-0,05%
10,7300
REP
-4,40%
3,68%
-14,05%
-22,92%
-10,49%
6,24%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
7.380.130
10,7700
10,7900
0,19%
1.157.396.053
12.424.646.629
Sacyr
3,2420
0,06%
326.111
10:21:56
6.086
0,06%
3,2440
6.401
-0,06%
3,2400
SCYR
4,52%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.057.252
3,2400
3,2600
0,62%
796.857.798
2.583.412.981
Solaria Energia
6,9080
1,02%
105.955
10:21:10
1.098
0,03%
6,9100
1.062
-0,06%
6,9040
SLR
-11,61%
2,25%
-3,20%
-29,28%
-67,63%
566,86%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
731.937
6,8380
6,8400
0,03%
124.950.876
863.160.651
Telefonica
4,4450
-0,29%
1.269.310
10:22:05
1.125
0,00%
4,4450
1.703
-0,02%
4,4440
TEF
12,90%
1,99%
3,05%
12,71%
20,29%
-38,84%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.642.083
4,4580
4,4680
0,22%
5.670.161.554
25.203.868.108
UNICAJA
1,7190
-0,29%
2.508.290
10:22:05
8.799
0,00%
1,7190
3.658
-0,06%
1,7180
UNI
41,24%
9,04%
5,59%
54,60%
130,25%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.311.751
1,7240
1,7400
0,93%
2.571.434.468
4.420.295.850
MODO PRO
